(AYO) AMITY OIL LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for AYO    Limits Next Section


Company Details for (AYO) AMITY OIL LIMITED

Listing Code AYO
Listing Name AMITY OIL LIMITED
GICS Sector Energy
ISIN Name AMITY OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AYO4


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for AYO .. Friday 26th November 2004

AYO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AYO    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (AYO) AMITY OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-May-11 Mon 0.58 ### 0.58 0.59 61,650 17,878 86.6 86.6 0.0
1998-May-08 Fri ### ### 0.58 0.59 ### ### 0.0
1998-May-07 Thu 0.651 0.651 ### ### 40,358 ### 23.5 23.5 0.0
1998-May-06 Wed ### ### ### ### 65,642 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### 38,673 0 ### ### 0.0
1998-May-04 Mon 0.685 ### ### ### 116,555 0 25.9 25.9 0.0
1998-May-01 Fri ### 0.7 ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 32,620 0 ### ### 0.0
1998-Apr-29 Wed 0.678 ### ### ### 82.1 82.1 0.0
1998-Apr-28 Tue 0.683 0.685 ### ### ### ### 0.0
1998-Apr-27 Mon 0.72 0.72 ### ### 4.6 4.6 0.0
1998-Apr-24 Fri ### 0.72 ### 0.72 187,756 ### ### ### ###
1998-Apr-23 Thu ### 0.72 ### ### 211,144 ### ### ### 0.0
1998-Apr-22 Wed 0.73 0.73 ### ### 400,342 146,124 ### ### 0.0
1998-Apr-21 Tue 0.78 0.78 0.74 0.75 5.1 5.1 ###
1998-Apr-20 Mon 0.87 0.89 0.73 0.78 215,576 ### ### ### 0.1
1998-Apr-17 Fri ### ### 0.86 0.86 194,673 ### 2.2 2.2 ###
1998-Apr-16 Thu 0.83 ### 0.83 ### ### ### 0.0
1998-Apr-15 Wed 0.81 0.82 0.81 0.82 256,389 208,957 83.7 83.7 0.1
1998-Apr-14 Tue 0.83 0.84 0.81 0.82 202,045 166,687 19.1 19.1 0.1
1998-Apr-09 Thu 0.79 0.8 0.78 0.8 208,242 ### 86.4 86.4 0.1
1998-Apr-08 Wed 0.77 0.79 0.74 0.79 52,358 40,053 ### ### ###
1998-Apr-07 Tue 0.77 0.77 0.75 0.76 47,876 36,385 ### ### 0.1
1998-Apr-06 Mon 0.75 0.76 0.75 0.76 81,042 61,186 80.9 80.9 0.1
1998-Apr-03 Fri 0.73 0.75 0.73 0.75 13,529 ### ### ### ###
1998-Apr-02 Thu 0.73 0.73 0.73 0.73 11,671 ### ### ### 0.1
1998-Apr-01 Wed 0.72 0.77 0.72 0.75 28,926 21,549 ### ### ###
1998-Mar-31 Tue 0.72 0.72 0.71 0.71 ### ### ###
1998-Mar-30 Mon 0.74 0.75 0.72 0.72 ### ### ###
1998-Mar-27 Fri 0.77 0.78 0.7 0.72 ### ### ###
1998-Mar-26 Thu 0.75 0.78 0.75 0.78 30,428 23,277 95.8 95.8 0.1
1998-Mar-25 Wed 0.78 0.78 0.75 0.75 62,572 ### 5.6 5.6 ###
1998-Mar-24 Tue 0.79 0.8 0.75 0.78 ### ### 0.1
1998-Mar-23 Mon 0.76 0.78 0.76 0.77 68,686 52,888 ### ### 0.1
1998-Mar-20 Fri 0.75 0.78 0.75 0.78 13,928 10,654 ### ### 0.1
1998-Mar-19 Thu 0.78 0.8 0.75 0.76 115,475 ### 10.7 10.7 0.1
1998-Mar-18 Wed 0.82 0.82 0.74 0.74 154,889 ### ### ### 0.1
1998-Mar-17 Tue 0.83 0.83 0.82 0.82 84,029 69,323 18.7 18.7 0.1
1998-Mar-16 Mon 0.87 0.87 0.85 0.85 11.2 11.2 ###
1998-Mar-13 Fri 0.87 0.87 0.85 0.85 9.8 9.8 ###
1998-Mar-12 Thu 0.88 0.88 0.88 0.88 78.9 78.9 0.1
1998-Mar-11 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Mar-10 Tue ### ### 0.88 0.88 ### ### 0.1
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 106,281 0 ### ### 0.0
1998-Mar-05 Thu 0.87 ### 0.84 ### 119,358 ### ### ### 0.0
1998-Mar-04 Wed 0.89 0.89 0.87 0.89 71.7 71.7 ###
1998-Mar-03 Tue ### ### 0.87 0.87 ### ### 0.1
1998-Mar-02 Mon ### ### 0.88 0.88 ### ### 0.1
1998-Feb-27 Fri ### ### 0.88 ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 12.8 12.8 0.0
1998-Feb-25 Wed 0.87 ### 0.86 ### 218,425 93,922 95.8 95.8 0.0
1998-Feb-24 Tue ### ### 0.88 0.89 ### ### ###
1998-Feb-23 Mon ### ### ### ### 12.3 12.3 0.0
1998-Feb-20 Fri ### ### 0.88 0.89 81,555 35,884 2.4 2.4 ###
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 88.5 88.5 0.0
1998-Feb-17 Tue 0.926 ### ### ### ### ### 0.0
1998-Feb-16 Mon 0.84 ### 0.83 0.88 ### ### 0.1
1998-Feb-13 Fri 0.85 0.85 0.8 0.84 24.5 24.5 ###
1998-Feb-12 Thu 0.85 0.86 0.85 0.86 ### ### ###
1998-Feb-11 Wed 0.86 0.86 0.84 0.85 179,289 ### ### ### ###
1998-Feb-10 Tue 0.86 0.88 0.84 0.86 78.9 78.9 ###
1998-Feb-09 Mon ### ### 0.86 0.86 ### ### ###
1998-Feb-06 Fri 0.82 ### 0.82 ### ### ### 0.0
1998-Feb-05 Thu 0.84 0.84 0.81 0.81 53,873 44,445 ### ### 0.1
1998-Feb-04 Wed 0.83 0.85 0.83 0.84 119,625 100,485 82.0 82.0 ###
1998-Feb-03 Tue 0.87 0.88 0.8 0.82 296,727 249,250 4.4 4.4 0.1
1998-Feb-02 Mon 0.84 0.86 0.82 0.86 89.4 89.4 ###
1998-Jan-30 Fri 0.77 0.87 0.77 0.83 490,927 ### ### ### ###
1998-Jan-29 Thu 0.686 0.76 0.686 0.76 319,320 ### ### ### 0.1
1998-Jan-28 Wed 0.78 0.8 ### ### ### ### 0.0
1998-Jan-27 Tue 0.79 0.8 0.76 0.76 9.7 9.7 0.1
1998-Jan-23 Fri ### ### 0.76 0.8 ### ### 0.1
1998-Jan-22 Thu 0.86 0.86 0.81 0.82 3.4 3.4 0.1
1998-Jan-21 Wed ### 0.87 0.76 0.86 ### ### ###
1998-Jan-20 Tue 0.927 ### 0.84 0.85 ### ### ###
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-16 Fri 1 1 ### ### 8.6 8.6 0.0
1998-Jan-15 Thu 1 1 ### ### 78,228 ### ### ### 0.0
1998-Jan-14 Wed ### ### 1 1 ### ### ###
1998-Jan-13 Tue 1 ### ### 1 140,642 0 75.1 75.1 ###
1998-Jan-12 Mon ### ### ### ### 370,248 0 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 1.145 ### ### ### 301,280 0 ### ### 0.0
1998-Jan-07 Wed 1 ### ### ### 298,246 0 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 94,040 0 4.0 4.0 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 638,155 0 1.1 1.1 0.0
1997-Dec-29 Mon 1.25 1.25 ### ### 2.0 2.0 0.0
1997-Dec-24 Wed ### 1.2 ### 1.2 140,928 84,556 ### ### 0.1
1997-Dec-23 Tue 1.25 1.25 ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### 1.25 ### ### ###
1997-Dec-19 Fri 1.43 1.43 1.2 1.2 ### ### 0.1
1997-Dec-18 Thu 1.475 1.48 1.41 1.41 5.3 5.3 ###
1997-Dec-17 Wed 1.381 1.5 ### 1.46 ### ### 0.1
1997-Dec-16 Tue 1.45 1.48 1.4 1.4 8.3 8.3 ###
1997-Dec-15 Mon ### ### 1.5 1.5 ### ### 0.1
1997-Dec-12 Fri 1.41 ### 1.41 1.55 97.8 97.8 ###
1997-Dec-11 Thu 1.48 1.54 ### 1.53 92.9 92.9 ###
1997-Dec-10 Wed ### ### 1.44 1.5 ### ### 0.1
1997-Dec-09 Tue 1.458 1.7 1.458 1.52 2,196,324 ### 93.5 93.5 0.1
1997-Dec-08 Mon ### 1.45 ### 1.45 1,728,243 1,252,976 99.8 99.8 ###
1997-Dec-05 Fri ### ### ### ### 95.8 95.8 0.0
1997-Dec-04 Thu ### ### ### 0.975 14.0 14.0 ###
1997-Dec-03 Wed ### 1 ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 137,650 0 ### ### 0.0
1997-Nov-28 Fri ### ### 0.89 ### 83.4 83.4 0.0
1997-Nov-27 Thu ### ### ### ### 155,877 0 83.7 83.7 0.0
1997-Nov-26 Wed ### ### ### ### 91.7 91.7 0.0
1997-Nov-25 Tue 0.88 ### 0.85 ### 151,485 64,381 96.3 96.3 0.0
1997-Nov-24 Mon 0.87 ### 0.86 ### 309,944 133,275 ### ### 0.0
1997-Nov-21 Fri ### ### 0.82 0.86 1,398,581 ### ### ### ###
1997-Nov-20 Thu ### ### 0.82 ### 815,323 334,282 ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 37,950 0 ### ### 0.0
1997-Nov-18 Tue ### 1 ### ### 20.1 20.1 0.0
1997-Nov-17 Mon ### ### ### ### 112,977 0 ### ### 0.0
1997-Nov-14 Fri ### ### ### 1 587,946 0 ### ### ###
1997-Nov-13 Thu ### ### ### ### 93.5 93.5 0.0
1997-Nov-12 Wed 1 1 ### 1 293,825 ### ### ### ###
1997-Nov-11 Tue ### ### ### ### 345,045 0 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 97.5 97.5 0.0
1997-Nov-07 Fri 0.82 0.82 0.79 0.79 11.3 11.3 ###
1997-Nov-06 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Nov-05 Wed 0.8 0.8 0.75 0.8 71.7 71.7 0.1
1997-Nov-04 Tue 0.8 0.8 0.79 0.79 15.9 15.9 ###
1997-Nov-03 Mon 0.8 0.8 0.76 0.76 ### ### 0.1
1997-Oct-31 Fri ### ### 0.73 0.75 92,650 ### 13.7 13.7 ###
1997-Oct-30 Thu 0.8 0.81 0.76 0.76 16.9 16.9 0.1
1997-Oct-29 Wed 0.8 0.8 0.77 0.8 130,975 ### ### ### 0.1
1997-Oct-28 Tue 0.75 0.8 ### 0.75 ### ### ###
1997-Oct-27 Mon ### ### 0.82 0.82 163,759 67,141 6.8 6.8 0.1
1997-Oct-24 Fri 0.886 ### 0.82 ### 481,450 ### 92.6 92.6 0.0
1997-Oct-23 Thu ### ### 0.86 ### 48.4 48.4 0.0
1997-Oct-22 Wed ### ### ### ### 40,446 0 ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 60,525 0 ### ### 0.0
1997-Oct-16 Thu ### 1 ### 1 94.1 94.1 ###
1997-Oct-15 Wed ### ### ### ### 3.5 3.5 0.0
1997-Oct-14 Tue ### ### ### ### 722,986 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 29.8 29.8 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 84,677 0 16.0 16.0 0.0
1997-Oct-08 Wed ### ### ### ### 92.7 92.7 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 88.3 88.3 0.0
1997-Oct-02 Thu ### ### ### ### 90.4 90.4 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### 1 ### 1 134,974 67,487 ### ### ###
1997-Sep-29 Mon ### 1 ### 1 88.7 88.7 ###
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 72,284 0 89.1 89.1 0.0
1997-Sep-24 Wed ### ### ### ### 77,747 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 18.5 18.5 0.0
1997-Sep-18 Thu ### ### ### ### 29,620 0 ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 4.8 4.8 0.0
1997-Sep-16 Tue ### 1 ### 1 97,220 ### ### ### ###
1997-Sep-15 Mon ### 1 ### 1 97,980 ### 96.3 96.3 ###
1997-Sep-12 Fri ### ### ### ### 28.6 28.6 0.0
1997-Sep-11 Thu ### ### ### ### 107,785 0 91.9 91.9 0.0
1997-Sep-10 Wed ### ### ### ### 34,243 0 3.9 3.9 0.0
1997-Sep-09 Tue ### ### ### ### 84,457 0 16.6 16.6 0.0
1997-Sep-08 Mon 1 1 ### ### 13.9 13.9 0.0
1997-Sep-05 Fri 1 1 ### 1 66.3 66.3 ###
1997-Sep-04 Thu ### ### ### 1 140,943 0 81.0 81.0 ###
1997-Sep-03 Wed 0.982 ### 0.982 ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 6.4 6.4 0.0
1997-Sep-01 Mon 1 1 ### ### 13.4 13.4 0.0
1997-Aug-29 Fri 1 ### ### 1 ### ### ###
1997-Aug-28 Thu 1 ### 1 ### 92.0 92.0 0.0
1997-Aug-27 Wed ### ### ### ### 5.6 5.6 0.0
1997-Aug-26 Tue 1 ### 1 ### 201,284 100,642 91.5 91.5 0.0
1997-Aug-25 Mon 1 1 ### ### ### ### 0.0
1997-Aug-22 Fri ### ### 1 1 ### ### ###
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### 274,670 0 ### ### 0.0
1997-Aug-18 Mon 0.78 ### 0.77 ### 326,170 125,575 ### ### 0.0
1997-Aug-15 Fri ### ### 0.89 0.89 230,120 ### ### ### ###
1997-Aug-14 Thu ### ### ### ### 87,380 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 260,870 0 6.2 6.2 0.0
1997-Aug-12 Tue ### ### ### ### 267,873 0 88.3 88.3 0.0
1997-Aug-11 Mon ### ### ### ### 19.0 19.0 0.0
1997-Aug-08 Fri ### ### ### ### 83.6 83.6 0.0
1997-Aug-07 Thu ### ### ### ### 117,646 0 15.6 15.6 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 1.9 1.9 0.0
1997-Aug-04 Mon ### ### ### ### 415,379 0 ### ### 0.0
1997-Aug-01 Fri 1 ### ### ### ### ### 0.0
1997-Jul-31 Thu 0.874 1 0.874 ### 539,528 ### 99.7 99.7 0.0
1997-Jul-30 Wed 0.88 0.88 0.86 0.86 52,229 ### ### ### ###
1997-Jul-29 Tue 0.88 0.89 0.88 0.88 21,922 ### ### ### 0.1
1997-Jul-28 Mon 0.85 0.86 0.85 0.86 76.1 76.1 ###
1997-Jul-25 Fri 0.85 0.85 0.83 0.83 ### ### ###
1997-Jul-24 Thu 0.86 0.86 0.85 0.85 21,355 18,258 ### ### ###
1997-Jul-23 Wed 0.85 0.85 0.84 0.85 ### ### ###
1997-Jul-22 Tue 0.89 0.89 0.85 0.85 77,741 ### 3.5 3.5 ###
1997-Jul-21 Mon 0.88 0.88 0.86 0.88 79.2 79.2 0.1
1997-Jul-18 Fri 0.88 0.88 0.88 0.88 131,543 115,757 68.5 68.5 0.1
1997-Jul-17 Thu 0.87 0.87 0.85 0.87 104,071 ### ### ### 0.1
1997-Jul-16 Wed 0.855 0.88 0.85 0.88 ### ### 0.1
1997-Jul-15 Tue 0.8 0.85 0.8 0.85 ### ### ###
1997-Jul-14 Mon 0.75 0.8 0.75 0.8 191,928 148,744 ### ### 0.1
1997-Jul-11 Fri 0.76 0.78 0.73 0.75 16.9 16.9 ###
1997-Jul-09 Wed 0.7 0.74 0.7 0.74 ### ### 0.1
1997-Jul-08 Tue 0.76 0.76 0.7 0.7 30,278 ### ### ### ###
1997-Jul-07 Mon 0.75 0.76 0.75 0.75 57,580 43,472 ### ### ###
1997-Jul-04 Fri 0.77 0.78 0.75 0.75 19.7 19.7 ###
1997-Jul-03 Thu 0.78 0.78 0.78 0.78 72.4 72.4 0.1
1997-Jul-02 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
1997-Jul-01 Tue 0.755 0.8 0.755 0.8 3,380 2,627 95.5 95.5 0.1
1997-Jun-30 Mon 0.8 0.81 0.78 0.8 61.4 61.4 0.1
1997-Jun-27 Fri 0.83 0.83 0.8 0.81 ### ### 0.1
1997-Jun-26 Thu 0.8 0.85 0.8 0.85 95.4 95.4 ###
1997-Jun-25 Wed 0.85 0.85 0.78 0.78 19,142 ### 1.8 1.8 0.1
1997-Jun-24 Tue 0.83 0.83 0.83 0.83 68.6 68.6 ###
1997-Jun-23 Mon 0.83 0.87 0.83 0.87 36,928 31,388 ### ### 0.1
1997-Jun-20 Fri 0.82 0.84 0.82 0.83 47,950 ### ### ### ###
1997-Jun-19 Thu 0.83 0.84 0.8 0.84 81.4 81.4 ###
1997-Jun-18 Wed 0.85 0.85 0.85 0.85 60,428 ### ### ### ###
1997-Jun-17 Tue 0.85 0.87 0.83 0.85 94,775 80,558 70.7 70.7 ###
1997-Jun-16 Mon 0.85 0.86 0.84 0.84 21.7 21.7 ###
1997-Jun-13 Fri 0.85 0.85 0.85 0.85 ### ### ###
1997-Jun-12 Thu 0.85 0.88 0.85 0.85 69.8 69.8 ###
1997-Jun-11 Wed 0.87 0.88 0.86 0.88 ### ### 0.1
1997-Jun-10 Tue 0.86 0.88 0.86 0.88 90.7 90.7 0.1
1997-Jun-06 Fri 0.89 ### 0.88 0.88 21.3 21.3 0.1
1997-Jun-05 Thu 0.88 ### 0.87 ### 112,641 ### 91.0 91.0 0.0
1997-Jun-04 Wed 0.87 ### 0.87 ### 89,628 38,988 89.5 89.5 0.0
1997-Jun-03 Tue 0.88 0.88 0.87 0.87 22.2 22.2 0.1
1997-Jun-02 Mon 0.84 0.88 0.84 0.87 ### ### 0.1
1997-May-30 Fri 0.83 0.84 0.83 0.84 73.6 73.6 ###
1997-May-29 Thu 0.85 0.85 0.84 0.85 105,143 88,845 65.3 65.3 ###
1997-May-28 Wed 0.87 0.87 0.84 0.84 ### ### ###
1997-May-27 Tue 0.84 0.88 0.84 0.87 204,857 176,177 93.3 93.3 0.1
1997-May-26 Mon 0.85 0.86 0.85 0.85 68.9 68.9 ###
1997-May-23 Fri 0.87 0.87 0.84 0.85 9.4 9.4 ###
1997-May-22 Thu 0.87 0.87 0.85 0.85 10.5 10.5 ###
1997-May-21 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
1997-May-20 Tue 0.89 0.89 0.88 0.89 21,150 ### ### ### ###
1997-May-19 Mon 0.86 ### 0.86 0.88 244,625 105,188 91.5 91.5 0.1
1997-May-16 Fri 0.83 0.87 0.83 0.86 ### ### ###
1997-May-15 Thu 0.85 0.85 0.84 0.85 ### ### ###
1997-May-14 Wed 0.8 0.86 0.8 0.86 133,670 110,946 ### ### ###
1997-May-13 Tue 0.76 0.8 0.76 0.8 ### ### 0.1
1997-May-12 Mon 0.79 0.79 0.76 0.76 6.5 6.5 0.1
1997-May-09 Fri 0.8 0.83 0.77 0.83 ### ### ###
1997-May-08 Thu 0.81 0.85 0.81 0.83 ### ### ###
1997-May-07 Wed 0.72 0.81 0.72 0.8 856,380 ### 99.3 99.3 0.1
1997-May-06 Tue 0.7 0.71 ### 0.7 67.8 67.8 ###
1997-May-05 Mon 0.7 0.7 ### ### 3.0 3.0 0.0
1997-May-02 Fri 0.675 0.7 ### 0.7 20,275 ### 91.4 91.4 ###
1997-May-01 Thu ### ### ### ### 24,024 0 14.9 14.9 0.0
1997-Apr-30 Wed 0.7 0.72 ### ### 20.8 20.8 0.0
1997-Apr-29 Tue 0.7 0.7 0.7 0.7 10,284 ### ### ### ###
1997-Apr-28 Mon 0.74 0.74 0.7 0.7 4,448 ### ### ### ###
1997-Apr-24 Thu 0.75 0.75 ### 0.7 126,552 47,457 ### ### ###
1997-Apr-23 Wed 0.78 0.79 0.78 0.78 70.6 70.6 0.1
1997-Apr-22 Tue 0.79 0.79 0.78 0.78 15.9 15.9 0.1
1997-Apr-21 Mon 0.78 0.79 0.78 0.79 85.3 85.3 ###
1997-Apr-18 Fri 0.7 0.75 0.7 0.75 96.3 96.3 ###
1997-Apr-17 Thu 0.75 0.75 0.7 0.7 18,778 ### 1.1 1.1 ###
1997-Apr-16 Wed ### 0.75 ### 0.75 ### ### ###
1997-Apr-15 Tue 0.7 0.72 0.7 0.7 ### ### ###
1997-Apr-14 Mon 0.7 0.7 ### ### 64,688 22,640 12.0 12.0 0.0
1997-Apr-11 Fri 0.72 0.74 0.7 0.7 98,840 ### 10.6 10.6 ###
1997-Apr-10 Thu ### 0.7 ### 0.7 91.6 91.6 ###
1997-Apr-09 Wed ### ### ### ### 16,428 0 ### ### 0.0
1997-Apr-08 Tue 0.7 0.7 ### ### 20,680 ### 8.0 8.0 0.0
1997-Apr-07 Mon 0.72 0.72 0.7 0.7 9.3 9.3 ###
1997-Apr-04 Fri 0.72 0.72 0.7 0.7 6.5 6.5 ###
1997-Apr-03 Thu 0.74 0.74 0.74 0.74 18,277 13,524 ### ### 0.1
1997-Apr-02 Wed 0.74 0.74 0.74 0.74 15,223 ### 74.0 74.0 0.1
1997-Apr-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-27 Thu 0.79 0.79 0.79 0.79 0 ###
1997-Mar-26 Wed 0.79 0.79 0.78 0.79 ### ### ###
1997-Mar-25 Tue 0.8 0.8 0.79 0.79 19.4 19.4 ###
1997-Mar-24 Mon 0.84 0.84 0.8 0.8 4.7 4.7 0.1
1997-Mar-21 Fri 0.81 0.81 0.78 0.81 ### ### 0.1
1997-Mar-20 Thu 0.786 0.79 0.76 0.78 ### ### 0.1
1997-Mar-19 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
1997-Mar-18 Tue 0.84 0.85 0.8 0.8 193,650 ### 5.7 5.7 0.1
1997-Mar-17 Mon 0.85 0.85 0.85 0.85 22,550 ### ### ### ###
1997-Mar-14 Fri 0.843 0.843 0.82 0.84 136,045 113,121 ### ### ###
1997-Mar-13 Thu ### ### 0.87 0.87 ### ### 0.1
1997-Mar-12 Wed 0.89 ### 0.89 ### 25,585 11,385 81.2 81.2 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 34,428 0 ### ### 0.0
1997-Mar-07 Fri ### ### 0.88 0.88 ### ### 0.1
1997-Mar-06 Thu 0.943 ### ### ### 147,285 0 ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 76.6 76.6 0.0
1997-Mar-04 Tue ### ### ### ### 92.1 92.1 0.0
1997-Mar-03 Mon 0.87 ### 0.87 ### 80,070 ### ### ### 0.0
1997-Feb-28 Fri 0.85 0.87 0.85 0.87 87.4 87.4 0.1
1997-Feb-27 Thu ### 0.86 ### 0.85 83.1 83.1 ###
1997-Feb-26 Wed 0.86 0.86 0.83 0.85 22.9 22.9 ###
1997-Feb-25 Tue 0.81 0.85 0.81 0.83 148,129 122,947 89.9 89.9 ###
1997-Feb-24 Mon 0.83 0.84 0.81 0.84 ### ### ###
1997-Feb-21 Fri 0.79 0.83 0.79 0.83 96.1 96.1 ###
1997-Feb-20 Thu 0.79 0.82 0.79 0.8 79.5 79.5 0.1
1997-Feb-19 Wed 0.82 0.82 0.75 0.76 0.5 0.5 0.1
1997-Feb-18 Tue 0.823 0.83 0.82 0.82 70,775 58,389 26.9 26.9 0.1
1997-Feb-17 Mon 0.83 0.84 0.83 0.83 ### ### ###
1997-Feb-14 Fri 0.85 0.85 0.84 0.85 48,475 ### 74.9 74.9 ###
1997-Feb-13 Thu 0.83 0.85 0.82 0.85 59,770 ### ### ### ###
1997-Feb-12 Wed 0.82 0.84 0.82 0.82 66.0 66.0 0.1
1997-Feb-11 Tue 0.8 0.82 0.8 0.82 146,455 118,628 ### ### 0.1
1997-Feb-10 Mon 0.84 0.84 0.8 0.81 123,341 ### 7.5 7.5 0.1
1997-Feb-07 Fri 0.84 0.85 0.82 0.83 ### ### ###
1997-Feb-06 Thu 0.83 0.85 0.8 0.84 387,247 319,478 76.2 76.2 ###
1997-Feb-05 Wed 0.825 0.86 0.82 0.85 308,154 258,849 90.4 90.4 ###
1997-Feb-04 Tue 0.72 0.84 0.72 0.8 99.8 99.8 0.1
1997-Feb-03 Mon ### 0.7 ### 0.7 44,544 ### 90.5 90.5 ###
1997-Jan-31 Fri ### ### ### ### 2.5 2.5 0.0
1997-Jan-30 Thu ### 0.7 ### 0.7 5,423 ### 97.6 97.6 ###
1997-Jan-29 Wed ### 0.7 ### 0.7 ### ### ###
1997-Jan-28 Tue ### ### ### ### 99.5 99.5 0.0
1997-Jan-24 Fri ### ### ### ### 2,086 0 ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 47,142 0 ### ### 0.0
1997-Jan-22 Wed 0.7 0.7 0.7 0.7 0 ###
1997-Jan-21 Tue 0.7 0.72 0.7 0.7 76.8 76.8 ###
1997-Jan-20 Mon 0.72 0.72 0.7 0.7 ### ### ###
1997-Jan-17 Fri 0.73 0.73 0.72 0.72 32,786 ### 15.0 15.0 ###
1997-Jan-16 Thu 0.75 0.75 0.73 0.73 9.4 9.4 0.1
1997-Jan-15 Wed 0.72 0.75 0.72 0.75 ### ### ###
1997-Jan-14 Tue 0.75 0.76 0.74 0.74 144,287 ### ### ### 0.1
1997-Jan-13 Mon 0.71 0.74 0.71 0.74 ### ### 0.1
1997-Jan-10 Fri 0.7 0.71 0.7 0.71 83.0 83.0 ###
1997-Jan-09 Thu 0.72 0.73 0.7 0.7 ### ### ###
1997-Jan-08 Wed 0.72 0.72 ### 0.7 117,442 42,279 ### ### ###
1997-Jan-07 Tue ### 0.75 ### 0.7 ### ### ###
1997-Jan-06 Mon ### ### ### ### 97.0 97.0 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 10.4 10.4 0.0
1996-Dec-27 Fri ### ### ### ### 10,650 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 29,050 0 97.6 97.6 0.0
1996-Dec-23 Mon ### ### ### ### 363,126 0 16.7 16.7 0.0
1996-Dec-20 Fri 0.59 ### 0.59 ### ### ### 0.0
1996-Dec-19 Thu ### ### 0.58 0.58 5.7 5.7 ###
1996-Dec-18 Wed 0.51 ### 0.51 ### ### ### 0.0
1996-Dec-17 Tue 0.54 0.54 0.5 0.5 1.5 1.5 0.0
1996-Dec-16 Mon 0.58 0.58 0.51 0.54 21,984 11,981 ### ### 0.0
1996-Dec-13 Fri 0.56 0.58 0.56 0.58 ### ### ###
1996-Dec-12 Thu ### ### 0.56 0.56 ### ### ###
1996-Dec-11 Wed 0.58 ### 0.58 ### 20,357 ### ### ### 0.0
1996-Dec-10 Tue 0.57 0.57 0.56 0.57 66.6 66.6 ###
1996-Dec-09 Mon 0.58 0.58 0.57 0.57 ### ### ###
1996-Dec-06 Fri ### ### 0.58 0.58 128,184 37,173 13.2 13.2 ###
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### 0.58 ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 11.2 11.2 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 75.9 75.9 0.0
1996-Nov-28 Thu ### ### ### ### 80.9 80.9 0.0
1996-Nov-27 Wed ### ### ### ### 184,789 0 ### ### 0.0
1996-Nov-26 Tue ### ### 0.58 ### 43.9 43.9 0.0
1996-Nov-25 Mon 0.58 ### 0.57 ### ### ### 0.0
1996-Nov-22 Fri 0.57 0.57 0.56 0.57 ### ### ###
1996-Nov-21 Thu 0.57 0.57 0.55 0.57 ### ### ###
1996-Nov-20 Wed 0.56 0.56 0.56 0.56 31,656 17,727 64.4 64.4 ###
1996-Nov-19 Tue 0.54 0.56 0.54 0.56 ### ### ###
1996-Nov-18 Mon 0.55 0.55 0.54 0.55 ### ### ###
1996-Nov-15 Fri 0.53 0.56 0.53 0.56 95.8 95.8 ###
1996-Nov-14 Thu 0.5 0.5 0.5 0.5 12,442 6,221 ### ### 0.0
1996-Nov-13 Wed 0.5 0.5 0.5 0.5 40,428 ### 70.5 70.5 0.0
1996-Nov-12 Tue 0.53 0.54 0.53 0.53 75.1 75.1 0.0
1996-Nov-11 Mon 0.53 0.55 0.53 0.55 95.7 95.7 ###
1996-Nov-07 Thu 0.57 ### 0.55 ### ### ### 0.0
1996-Nov-06 Wed 0.52 0.57 0.52 0.57 98.5 98.5 ###
1996-Nov-05 Tue ### 0.5 ### 0.5 102,458 ### ### ### 0.0
1996-Nov-04 Mon 0.45 ### 0.45 0.45 63.9 63.9 0.0
1996-Nov-01 Fri 0.44 0.44 0.43 0.44 71.5 71.5 ###
1996-Oct-31 Thu 0.44 0.45 0.43 0.44 67.3 67.3 ###
1996-Oct-30 Wed 0.43 0.45 0.42 0.42 11.1 11.1 ###
1996-Oct-29 Tue 0.446 0.446 0.43 0.43 ### ### ###
1996-Oct-28 Mon 0.43 0.44 0.43 0.44 35,549 ### 87.8 87.8 ###
1996-Oct-25 Fri 0.43 0.43 0.43 0.43 8,072 3,470 ### ### ###
1996-Oct-24 Thu 0.43 0.445 0.43 0.43 ### ### ###
1996-Oct-23 Wed 0.44 0.44 0.44 0.44 68.9 68.9 ###
1996-Oct-22 Tue 0.41 0.44 0.41 0.44 98.7 98.7 ###
1996-Oct-21 Mon ### 0.4 0.375 0.4 ### ### 0.0
1996-Oct-18 Fri 0.4 0.4 ### 0.4 68.7 68.7 0.0
1996-Oct-17 Thu 0.4 0.4 0.4 0.4 70.5 70.5 0.0
1996-Oct-16 Wed 0.4 0.4 ### 0.4 73.4 73.4 0.0
1996-Oct-15 Tue ### 0.4 ### 0.4 89.5 89.5 0.0
1996-Oct-14 Mon 0.385 ### ### ### ### ### 0.0
1996-Oct-11 Fri 0.375 ### ### ### 93.5 93.5 0.0
1996-Oct-10 Thu 0.4 0.4 0.385 0.385 4.4 4.4 0.0
1996-Oct-09 Wed ### 0.42 ### 0.4 ### ### 0.0
1996-Oct-08 Tue ### ### 0.345 ### 92.4 92.4 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 91.5 91.5 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 0.4 0.4 ### ### ### ### 0.0
1996-Oct-01 Tue 0.45 0.45 0.4 0.44 14.7 14.7 ###
1996-Sep-30 Mon 0.441 0.45 0.4 0.45 ### ### 0.0
1996-Sep-27 Fri 0.45 0.45 0.44 0.44 ### ### ###
1996-Sep-26 Thu 0.46 ### 0.44 0.45 ### ### 0.0
1996-Sep-25 Wed 0.5 0.5 0.46 0.46 0.2 0.2 0.0
1996-Sep-24 Tue 0.56 0.57 0.5 0.5 ### ### 0.0
1996-Sep-23 Mon 0.58 0.58 0.54 0.57 18.8 18.8 ###
1996-Sep-20 Fri 0.548 0.59 0.54 0.58 97.5 97.5 ###
1996-Sep-19 Thu ### 0.55 0.52 0.54 74.4 74.4 0.0
1996-Sep-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-17 Tue ### ### 0.49 0.49 0.7 0.7 ###
1996-Sep-16 Mon 0.5 0.54 0.48 0.54 98.8 98.8 0.0
1996-Sep-13 Fri 0.48 0.5 0.48 0.48 ### ### 0.0
1996-Sep-12 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Sep-11 Wed 0.5 0.51 0.46 ### ### ### 0.0
1996-Sep-10 Tue 0.485 0.5 0.485 0.49 81.5 81.5 ###
1996-Sep-09 Mon ### ### 0.45 0.46 ### ### 0.0
1996-Sep-06 Fri 0.51 0.53 0.51 0.52 86.3 86.3 0.0
1996-Sep-05 Thu 0.5 0.52 0.5 0.5 ### ### 0.0
1996-Sep-04 Wed ### ### 0.48 0.485 0.7 0.7 0.0
1996-Sep-03 Tue 0.57 0.57 0.52 0.52 1.3 1.3 0.0
1996-Sep-02 Mon ### ### 0.57 0.57 2.8 2.8 ###
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### 99.3 99.3 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri 0.84 0.84 ### ### ### ### 0.0
1996-Aug-22 Thu 0.71 0.85 0.71 0.84 ### ### ###
1996-Aug-21 Wed 0.8 0.8 ### ### ### ### 0.0
1996-Aug-20 Tue ### 0.79 ### 0.78 99.6 99.6 0.1
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 94.8 94.8 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 9.4 9.4 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 84.7 84.7 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed 0.71 0.71 ### 0.7 ### ### ###
1996-Jul-30 Tue 0.7 0.72 ### 0.72 ### ### ###
1996-Jul-29 Mon 0.57 ### 0.57 ### 99.8 99.8 0.0
1996-Jul-26 Fri 0.53 0.56 0.53 0.56 96.7 96.7 ###
1996-Jul-25 Thu 0.55 0.55 0.53 0.53 7.3 7.3 0.0
1996-Jul-24 Wed 0.5 0.53 0.47 0.53 ### ### 0.0
1996-Jul-23 Tue 0.46 0.5 0.46 0.5 ### ### 0.0
1996-Jul-22 Mon 0.52 0.58 0.45 0.5 5.3 5.3 0.0
1996-Jul-19 Fri ### ### 0.51 0.51 ### ### ###
1996-Jul-18 Thu 0.7 0.7 ### ### ### ### 0.0
1996-Jul-17 Wed 0.75 0.79 0.7 0.7 ### ### ###
1996-Jul-16 Tue 0.73 0.74 ### 0.71 ### ### ###
1996-Jul-15 Mon ### ### 0.75 0.76 0.2 0.2 0.1
1996-Jul-12 Fri 1.021 ### ### 1 15.5 15.5 ###
1996-Jul-11 Thu 0.8 ### 0.8 ### ### ### 0.0
1996-Jul-10 Wed 0.75 0.8 0.7 0.78 ### ### 0.1
1996-Jul-09 Tue 0.84 0.84 ### 0.8 3.0 3.0 0.1
1996-Jul-08 Mon ### ### 0.84 0.84 0.2 0.2 ###
1996-Jul-05 Fri 1 ### ### 1 74.2 74.2 ###
1996-Jul-04 Thu 1.055 1.055 ### 1 3.5 3.5 ###
1996-Jul-03 Wed ### ### 1 ### 91.1 91.1 0.0
1996-Jul-02 Tue ### ### 0.8 ### ### ### 0.0
1996-Jul-01 Mon 1.28 ### 0.72 0.75 ### ### ###


<< Previous 1 2 3 4

Server processing from 2026-04-23 19:45:57 thru 2026-04-23 19:45:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000