Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-29 10:51:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZL) ARIZONA LITHIUM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AZL    Limits Next Section


Company Details for (AZL) ARIZONA LITHIUM LIMITED

Listing Code AZL
Listing Name ARIZONA LITHIUM LIMITED
GICS Sector Materials
ISIN Name ANZOIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZL7


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for AZL .. Tuesday 28th May 2024

AZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.347 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (AZL) ARIZONA LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2022-Jan-10 Mon ### ### ### ### 6,032,487 0 ### ### 0.0
2022-Jan-07 Fri ### 0.1075 ### ### 6,283,078 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 9.1 9.1 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 3,224,988 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 7,579,578 0 5.3 5.3 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### 0.0955 0.089 ### ### ### 0.0
2021-Dec-23 Thu 0.088 ### 0.086 ### 15,897,377 683,587 94.4 94.4 0.0
2021-Dec-22 Wed 0.089 ### 0.085 0.087 16.4 16.4 ###
2021-Dec-21 Tue 0.085 0.089 0.083 0.087 82.7 82.7 ###
2021-Dec-20 Mon 0.089 ### 0.085 0.085 15.3 15.3 ###
2021-Dec-17 Fri ### ### 0.088 0.088 9,346,122 411,229 14.9 14.9 ###
2021-Dec-16 Thu ### ### 0.088 0.089 ### ### ###
2021-Dec-15 Wed ### ### 0.088 0.089 12,292,678 540,877 ### ### ###
2021-Dec-14 Tue ### 0.1025 ### ### 5.4 5.4 0.0
2021-Dec-13 Mon ### 0.1025 0.089 ### ### ### 0.0
2021-Dec-10 Fri 0.089 ### 0.086 ### 8,554,958 ### 76.5 76.5 0.0
2021-Dec-09 Thu 0.088 ### 0.088 0.088 6,412,153 ### 69.3 69.3 ###
2021-Dec-08 Wed ### ### 0.088 0.088 2.9 2.9 ###
2021-Dec-07 Tue 0.081 ### 0.081 ### 28,490,488 ### 98.6 98.6 0.0
2021-Dec-06 Mon 0.089 ### 0.076 0.079 42,505,120 ### 4.0 4.0 0.0
2021-Dec-03 Fri ### ### 0.087 0.088 23,681,324 ### ### ### ###
2021-Dec-02 Thu ### 0.1025 ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 19,067,420 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon 0.088 ### 0.085 ### 54,805,529 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 32,860,551 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 26,806,826 0 2.7 2.7 0.0
2021-Nov-24 Wed 0.125 ### ### ### 30,972,020 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### 0.125 ### ### 18,207,349 1,137,959 12.9 12.9 0.0
2021-Nov-15 Mon 0.125 ### ### ### 15,649,975 0 11.7 11.7 0.0
2021-Nov-12 Fri 0.125 ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 33,087,057 0 99.6 99.6 0.0
2021-Nov-10 Wed ### ### 0.1025 ### 2.8 2.8 0.0
2021-Nov-09 Tue 0.125 0.1275 ### ### 3.5 3.5 0.0
2021-Nov-08 Mon 0.125 ### ### ### 58,335,377 0 14.1 14.1 0.0
2021-Nov-05 Fri ### ### ### ### 43,732,380 0 67.6 67.6 0.0
2021-Nov-04 Thu 0.145 0.145 0.1225 ### 1.1 1.1 0.0
2021-Nov-03 Wed ### 0.155 0.125 ### 89,420,040 ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 99.7 99.7 0.0
2021-Nov-01 Mon 0.081 ### ### ### 49,061,221 0 98.5 98.5 0.0
2021-Oct-29 Fri 0.089 0.089 0.089 0.089 0 ###
2021-Oct-28 Thu 0.082 ### 0.082 0.089 49,740,773 2,039,371 98.5 98.5 ###
2021-Oct-27 Wed ### ### 0.082 0.082 ### ### 0.0
2021-Oct-26 Tue ### ### 0.088 ### ### ### 0.0
2021-Oct-25 Mon 0.087 ### 0.086 ### 126,075,954 ### ### ### 0.0
2021-Oct-22 Fri ### 0.082 ### ### 85,435,420 3,502,852 ### ### 0.0
2021-Oct-21 Thu ### 0.071 ### ### 94.7 94.7 0.0
2021-Oct-20 Wed 0.053 ### 0.053 ### 99.6 99.6 0.0
2021-Oct-19 Tue 0.053 0.055 0.051 0.052 ### ### ###
2021-Oct-18 Mon 0.051 0.053 0.051 0.053 42,212,974 2,195,074 90.5 90.5 ###
2021-Oct-15 Fri 0.047 0.051 0.047 0.049 ### ### ###
2021-Oct-14 Thu 0.044 0.049 0.043 0.049 98.6 98.6 ###
2021-Oct-13 Wed 0.042 0.043 0.041 0.042 9,122,589 383,148 61.2 61.2 ###
2021-Oct-12 Tue 0.042 0.043 0.041 0.042 ### ### ###
2021-Oct-11 Mon 0.043 0.043 0.041 0.042 ### ### ###
2021-Oct-08 Fri 0.043 0.045 0.042 0.043 ### ### ###
2021-Oct-07 Thu 0.042 0.043 0.041 0.042 ### ### ###
2005-Sep-16 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Sep-15 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Sep-14 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Sep-13 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Sep-12 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jun-10 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jun-09 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jun-08 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jun-07 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jun-06 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jun-03 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jun-02 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jun-01 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-31 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-30 Mon 0.024 0.024 0.024 0.024 0 ###
2005-May-27 Fri 0.024 0.024 0.024 0.024 0 ###
2005-May-26 Thu 0.024 0.024 0.024 0.024 0 ###
2005-May-25 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-24 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-23 Mon 0.024 0.024 0.024 0.024 0 ###
2005-May-20 Fri 0.024 0.024 0.024 0.024 0 ###
2005-May-19 Thu 0.024 0.024 0.024 0.024 0 ###
2005-May-18 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-17 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-16 Mon 0.024 0.024 0.024 0.024 0 ###
2005-May-13 Fri 0.024 0.024 0.024 0.024 0 ###
2005-May-12 Thu 0.024 0.024 0.024 0.024 0 ###
2005-May-11 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-10 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-09 Mon 0.024 0.024 0.024 0.024 0 ###
2005-May-06 Fri 0.024 0.024 0.024 0.024 0 ###
2005-May-05 Thu 0.024 0.024 0.024 0.024 0 ###
2005-May-04 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-03 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-02 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Apr-29 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Apr-28 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Apr-27 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Apr-26 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Apr-22 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Apr-21 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Apr-20 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Apr-19 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Apr-18 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Apr-15 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Apr-14 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Apr-13 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Apr-12 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Apr-11 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Apr-08 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Apr-07 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Apr-06 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Apr-05 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Apr-04 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Apr-01 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Mar-31 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Mar-30 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Mar-29 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Mar-24 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Mar-23 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Mar-22 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Mar-21 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Mar-18 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Mar-17 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Mar-16 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Mar-15 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Mar-14 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Mar-11 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Mar-10 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Mar-09 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Mar-08 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Mar-07 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Mar-04 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Mar-03 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Mar-02 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Mar-01 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Feb-28 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Feb-25 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Feb-24 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Feb-23 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Feb-22 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Feb-21 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Feb-18 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Feb-17 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Feb-16 Wed 0.024 0.024 0.024 0.024 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 10:51:19 thru 2024-05-29 10:51:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000