Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-09 03:58:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZL) ARIZONA LITHIUM LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for AZL    Limits Next Section


Company Details for (AZL) ARIZONA LITHIUM LIMITED

Listing Code AZL
Listing Name ARIZONA LITHIUM LIMITED
GICS Sector Materials
ISIN Name ANZOIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZL7


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for AZL .. Thursday 6th June 2024

AZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.347 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (AZL) ARIZONA LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
1998-May-05 Tue 0.22 0.23 0.22 0.22 13,226 2,975 ### ### 0.0
1998-May-04 Mon 0.23 0.23 0.22 0.22 39,425 8,870 7.0 7.0 0.0
1998-May-01 Fri 0.25 0.25 0.23 0.23 ### ### ###
1998-Apr-30 Thu 0.23 0.25 0.225 0.25 96.7 96.7 0.0
1998-Apr-29 Wed 0.23 0.23 0.23 0.23 106,250 ### 81.2 81.2 ###
1998-Apr-28 Tue ### 0.24 0.225 0.23 253,174 ### ### ### ###
1998-Apr-27 Mon ### ### 0.23 0.23 ### ### ###
1998-Apr-24 Fri 0.26 0.27 0.26 0.27 ### ### ###
1998-Apr-23 Thu 0.289 0.29 0.25 0.26 32,156 8,682 ### ### 0.0
1998-Apr-22 Wed ### 0.29 ### 0.29 ### ### ###
1998-Apr-21 Tue 0.2 ### 0.2 ### 87,879 8,787 ### ### 0.0
1998-Apr-20 Mon 0.24 0.24 0.2 0.2 ### ### 0.0
1998-Apr-17 Fri ### ### 0.24 0.24 166,450 19,974 ### ### 0.0
1998-Apr-16 Thu 0.347 0.347 0.285 ### 518,029 ### 0.7 0.7 0.0
1998-Mar-26 Thu ### ### ### ### 913,156 0 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 311,649 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 2,546,250 0 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 2.5 2.5 0.0
1998-Mar-16 Mon ### ### ### ### 1,109,841 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 96.3 96.3 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 2,789,445 0 2.9 2.9 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 96.5 96.5 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 2.0 2.0 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 815,020 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 4,848,725 0 3.6 3.6 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 96.6 96.6 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 2.2 2.2 0.0
1998-Jan-28 Wed ### ### ### ### 1,997,650 0 ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 1,389,653 0 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 2,215,276 0 1.1 1.1 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 1,975,050 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon 0.021 0.021 ### ### 800,828 ### 4.4 4.4 0.0
1998-Jan-16 Fri ### 0.021 ### 0.021 4,872,844 ### 93.6 93.6 ###
1998-Jan-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
1998-Jan-14 Wed 0.022 0.022 ### 0.021 4.4 4.4 ###
1998-Jan-13 Tue 0.023 0.023 0.021 0.021 ### ### ###
1998-Jan-12 Mon 0.023 0.023 0.022 0.023 81.0 81.0 ###
1998-Jan-09 Fri 0.023 0.026 0.023 0.024 96.9 96.9 ###
1998-Jan-08 Thu 0.024 0.024 0.022 0.023 4.7 4.7 ###
1998-Jan-07 Wed 0.026 0.026 0.023 0.023 ### ### ###
1998-Jan-06 Tue 0.027 0.027 0.024 0.026 9.2 9.2 ###
1998-Jan-05 Mon 0.024 0.028 0.024 0.028 ### ### ###
1998-Jan-02 Fri 0.023 0.025 0.023 0.025 98.3 98.3 ###
1997-Dec-30 Tue 0.023 0.024 0.023 0.024 95.2 95.2 ###
1997-Dec-29 Mon 0.024 0.024 0.022 0.022 ### ### ###
1997-Dec-24 Wed 0.022 0.024 0.022 0.024 ### ### ###
1997-Dec-23 Tue 0.021 0.022 0.021 0.022 ### ### ###
1997-Dec-22 Mon 0.021 0.021 ### 0.021 1,344,043 ### ### ### ###
1997-Dec-19 Fri ### 0.021 ### ### ### ### 0.0
1997-Dec-18 Thu 0.021 0.021 ### ### 4,629,827 ### 4.4 4.4 0.0
1997-Dec-17 Wed 0.022 0.022 ### ### 1.6 1.6 0.0
1997-Dec-16 Tue 0.023 0.023 0.022 0.022 ### ### ###
1997-Dec-15 Mon 0.025 0.025 0.023 0.024 7.1 7.1 ###
1997-Dec-12 Fri 0.024 0.025 0.023 0.023 6.0 6.0 ###
1997-Dec-11 Thu 0.022 0.025 0.021 0.025 3,570,540 82,122 98.9 98.9 ###
1997-Dec-10 Wed 0.022 0.023 0.021 0.022 1,251,979 27,543 ### ### ###
1997-Dec-09 Tue 0.022 0.023 0.021 0.021 ### ### ###
1997-Dec-08 Mon 0.023 0.023 0.022 0.022 ### ### ###
1997-Dec-05 Fri 0.023 0.023 0.021 0.023 ### ### ###
1997-Dec-04 Thu 0.023 0.024 ### 0.023 71.7 71.7 ###
1997-Dec-03 Wed 0.023 0.023 ### 0.023 596,828 ### ### ### ###
1997-Dec-02 Tue 0.025 0.025 0.022 0.023 ### ### ###
1997-Dec-01 Mon 0.025 0.025 0.025 0.025 ### ### ###
1997-Nov-28 Fri 0.027 0.027 0.025 0.025 2,619,022 ### 2.6 2.6 ###
1997-Nov-27 Thu 0.027 0.027 0.026 0.027 75.8 75.8 ###
1997-Nov-26 Wed 0.028 0.029 0.027 0.028 75.0 75.0 ###
1997-Nov-25 Tue 0.027 0.029 0.027 0.029 98.1 98.1 0.0
1997-Nov-24 Mon 0.028 0.028 0.027 0.028 76.1 76.1 ###
1997-Nov-21 Fri 0.029 0.029 0.027 0.028 3,189,043 ### ### ### ###
1997-Nov-20 Thu 0.029 0.029 0.028 0.029 589,673 ### ### ### 0.0
1997-Nov-19 Wed 0.029 0.029 0.025 0.026 981,321 ### ### ### ###
1997-Nov-18 Tue 0.029 ### 0.028 0.028 ### ### ###
1997-Nov-17 Mon ### ### 0.029 ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### 0.029 0.029 ### ### 0.0
1997-Nov-13 Thu ### ### 0.029 ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 337,022 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 1,032,558 0 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 89.7 89.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 1,227,951 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 1,069,547 0 9.1 9.1 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 17.8 17.8 0.0
1997-Oct-28 Tue ### ### 0.028 ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu 0.042 0.042 ### ### 17.8 17.8 0.0
1997-Oct-22 Wed 0.042 0.043 0.041 0.041 12.4 12.4 0.0
1997-Oct-21 Tue 0.044 0.044 0.043 0.043 13.6 13.6 ###
1997-Oct-20 Mon 0.045 0.045 0.043 0.043 ### ### ###
1997-Oct-17 Fri 0.046 0.046 0.044 0.045 ### ### ###
1997-Oct-16 Thu 0.045 0.046 0.045 0.046 ### ### ###
1997-Oct-15 Wed 0.048 0.048 0.046 0.047 13.7 13.7 ###
1997-Oct-14 Tue 0.046 0.049 0.046 0.049 98.2 98.2 ###
1997-Oct-13 Mon 0.047 0.049 0.046 0.046 16.4 16.4 ###
1997-Oct-10 Fri 0.049 0.049 0.047 0.047 5.8 5.8 ###
1997-Oct-09 Thu 0.048 0.049 0.048 0.049 ### ### ###
1997-Oct-08 Wed 0.048 ### 0.048 0.048 70.0 70.0 ###
1997-Oct-07 Tue ### ### 0.048 0.048 1,764,851 42,356 7.3 7.3 ###
1997-Oct-06 Mon ### ### 0.049 ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### 0.048 0.049 848,721 ### ### ### ###
1997-Oct-02 Thu ### ### 0.049 ### ### ### 0.0
1997-Oct-01 Wed ### 0.051 0.049 ### ### ### 0.0
1997-Sep-30 Tue 0.049 ### 0.049 0.049 69.1 69.1 ###
1997-Sep-29 Mon ### 0.054 0.049 ### 5,220,973 268,880 ### ### 0.0
1997-Sep-26 Fri 0.053 0.054 ### ### 2.7 2.7 0.0
1997-Sep-25 Thu 0.054 0.054 0.053 0.054 63.9 63.9 ###
1997-Sep-24 Wed 0.054 0.055 0.051 0.052 6.1 6.1 ###
1997-Sep-23 Tue 0.056 0.056 0.054 0.054 10.2 10.2 ###
1997-Sep-22 Mon 0.055 0.058 0.055 0.058 95.5 95.5 0.0
1997-Sep-19 Fri 0.057 0.058 0.056 0.058 960,022 54,721 82.9 82.9 0.0
1997-Sep-18 Thu 0.057 0.058 0.055 0.058 337,022 19,041 ### ### 0.0
1997-Sep-17 Wed 0.058 0.059 0.055 0.055 5.4 5.4 ###
1997-Sep-16 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
1997-Sep-15 Mon 0.058 0.059 0.057 0.058 72.8 72.8 0.0
1997-Sep-12 Fri ### ### 0.059 ### 77.9 77.9 0.0
1997-Sep-11 Thu 0.058 ### 0.058 ### 92.7 92.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 15:58:46 thru 2024-06-09 15:58:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000