Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 02:48:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZX) AUZEX RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AZX    Limits Next Section


Company Details for (AZX) AUZEX RESOURCES LIMITED

Listing Code AZX
Listing Name AUZEX RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUZEX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZX2


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for AZX .. Thursday 29th March 2012

AZX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (AZX) AUZEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### 0.375 ### 37.7 37.7 0.0
2011-Sep-21 Wed ### 0.41 ### 0.41 30,250 ### ### ### ###
2011-Sep-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-19 Mon 0.41 ### 0.4 0.4 22.2 22.2 0.0
2011-Sep-16 Fri ### 0.41 ### 0.41 97.2 97.2 ###
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-12 Mon 0.42 0.42 0.42 0.42 ### ### ###
2011-Sep-09 Fri 0.41 0.41 ### ### ### ### 0.0
2011-Sep-08 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Sep-07 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Sep-06 Tue 0.41 0.43 0.4 0.43 95.1 95.1 ###
2011-Sep-05 Mon 0.41 0.43 0.41 0.41 79.9 79.9 ###
2011-Sep-02 Fri 0.425 0.43 0.425 0.43 29,280 ### ### ### ###
2011-Sep-01 Thu 0.445 0.45 0.44 0.45 ### ### 0.0
2011-Aug-31 Wed 0.44 0.445 0.44 0.44 ### ### ###
2011-Aug-30 Tue 0.45 0.45 0.445 0.445 26.9 26.9 ###
2011-Aug-29 Mon 0.44 0.48 0.43 0.455 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### 0.4 0.385 0.385 111,850 ### ### ### 0.0
2011-Aug-24 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Aug-23 Tue 0.41 0.41 0.41 0.41 60.0 60.0 ###
2011-Aug-22 Mon 0.42 0.42 ### 0.42 ### ### ###
2011-Aug-19 Fri ### 0.46 0.41 0.44 ### ### ###
2011-Aug-18 Thu 0.475 0.475 0.45 0.45 7.6 7.6 0.0
2011-Aug-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Aug-16 Tue 0.47 0.47 0.44 0.45 13.8 13.8 0.0
2011-Aug-15 Mon 0.46 ### 0.455 ### 77,180 17,558 ### ### 0.0
2011-Aug-12 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2011-Aug-11 Thu 0.4 0.45 0.4 0.45 181,980 77,341 96.7 96.7 0.0
2011-Aug-10 Wed 0.4 0.425 0.4 0.42 434,029 ### ### ### ###
2011-Aug-09 Tue ### 0.4 ### 0.4 288,376 57,675 90.6 90.6 0.0
2011-Aug-08 Mon ### 0.4 ### 0.385 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 335,727 0 9.9 9.9 0.0
2011-Aug-04 Thu ### 0.44 ### 0.43 234,524 ### 37.7 37.7 ###
2011-Aug-03 Wed 0.46 0.46 0.43 ### ### ### 0.0
2011-Aug-02 Tue 0.48 0.48 0.455 0.455 5.2 5.2 0.0
2011-Aug-01 Mon 0.48 0.48 0.48 0.48 18,853 9,049 ### ### 0.0
2011-Jul-29 Fri 0.5 0.5 0.49 0.49 28,380 14,048 ### ### ###
2011-Jul-28 Thu 0.5 0.525 ### 0.5 ### ### 0.0
2011-Jul-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-26 Tue 0.45 0.55 0.45 0.5 177,050 88,525 98.0 98.0 0.0
2011-Jul-25 Mon 0.51 0.51 0.5 ### 116,649 ### ### ### 0.0
2011-Jul-22 Fri 0.53 0.53 0.525 0.525 18.5 18.5 0.0
2011-Jul-21 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Jul-20 Wed 0.54 0.57 0.54 0.55 125,220 ### 80.0 80.0 ###
2011-Jul-19 Tue 0.525 0.54 0.525 0.54 85.5 85.5 0.0
2011-Jul-18 Mon 0.5 0.525 0.5 0.525 117,551 60,244 ### ### 0.0
2011-Jul-15 Fri 0.49 0.5 0.49 0.5 88.4 88.4 0.0
2011-Jul-14 Thu 0.485 0.485 0.47 0.47 14.1 14.1 ###
2011-Jul-13 Wed 0.5 0.5 0.47 0.48 7.1 7.1 0.0
2011-Jul-12 Tue 0.48 0.5 0.48 0.485 34,422 ### 88.8 88.8 0.0
2011-Jul-11 Mon 0.52 0.52 0.51 0.51 46,772 24,087 ### ### ###
2011-Jul-08 Fri ### 0.58 0.5 0.58 ### ### ###
2011-Jul-07 Thu 0.53 0.53 0.51 0.52 14.0 14.0 0.0
2011-Jul-06 Wed 0.555 0.555 0.555 0.555 ### ### ###
2011-Jul-05 Tue 0.53 0.555 0.53 0.555 ### ### ###
2011-Jul-04 Mon 0.555 0.555 0.555 0.555 ### ### ###
2011-Jul-01 Fri 0.575 0.575 0.57 0.57 24.2 24.2 ###
2011-Jun-30 Thu 0.56 0.58 0.56 0.58 82.9 82.9 ###
2011-Jun-29 Wed 0.5 0.555 ### 0.555 98.0 98.0 ###
2011-Jun-28 Tue 0.47 ### 0.45 ### ### ### 0.0
2011-Jun-27 Mon ### ### 0.49 0.49 ### ### ###
2011-Jun-24 Fri 0.53 0.53 0.52 0.53 68.8 68.8 0.0
2011-Jun-23 Thu 0.55 0.55 0.53 0.54 20.7 20.7 0.0
2011-Jun-22 Wed 0.545 0.55 0.545 0.55 73.1 73.1 ###
2011-Jun-21 Tue 0.53 0.545 0.53 0.545 88.6 88.6 0.0
2011-Jun-20 Mon 0.53 ### 0.53 0.53 ### ### 0.0
2011-Jun-17 Fri 0.555 0.555 0.53 0.53 11.5 11.5 0.0
2011-Jun-16 Thu 0.57 0.57 0.56 0.56 ### ### ###
2011-Jun-15 Wed 0.58 ### 0.58 ### 89.6 89.6 0.0
2011-Jun-14 Tue 0.58 0.58 0.555 0.57 134,346 76,241 ### ### ###
2011-Jun-10 Fri 0.585 0.585 0.57 0.585 35,372 20,427 73.9 73.9 ###
2011-Jun-09 Thu 0.575 0.585 0.575 0.585 23,888 13,855 79.0 79.0 ###
2011-Jun-08 Wed 0.58 0.58 0.575 0.575 ### ### ###
2011-Jun-07 Tue 0.58 0.59 0.57 0.57 25.3 25.3 ###
2011-Jun-06 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Jun-03 Fri 0.57 0.575 0.56 0.57 73.8 73.8 ###
2011-Jun-02 Thu ### ### 0.55 0.575 141,874 ### 12.1 12.1 ###
2011-Jun-01 Wed ### ### ### ### 15.2 15.2 0.0
2011-May-31 Tue 0.625 0.625 ### ### 22,327 6,977 ### ### 0.0
2011-May-30 Mon ### ### ### 0.625 28.5 28.5 0.0
2011-May-27 Fri ### 0.645 ### 0.645 ### ### ###
2011-May-26 Thu ### ### 0.585 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 34,453 0 82.4 82.4 0.0
2011-May-24 Tue 0.655 0.655 ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 39,255 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 300,050 0 4.1 4.1 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 21.5 21.5 0.0
2011-May-16 Mon ### ### ### ### 196,079 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### 68,671 0 ### ### 0.0
2011-May-12 Thu ### 0.7 ### 0.7 90.1 90.1 ###
2011-May-11 Wed 0.7 0.7 ### 0.685 98,175 ### 16.7 16.7 0.0
2011-May-10 Tue 0.71 ### 0.71 0.71 399,485 ### ### ### ###
2011-May-09 Mon 0.7 0.7 0.685 0.685 44,850 31,058 15.3 15.3 0.0
2011-May-06 Fri ### ### ### ### 12.9 12.9 0.0
2011-May-05 Thu 0.7 0.71 ### ### 9.7 9.7 0.0
2011-May-04 Wed ### 0.7 ### 0.7 ### ### ###
2011-May-03 Tue 0.7 0.7 ### ### 200,770 ### 12.4 12.4 0.0
2011-May-02 Mon 0.71 0.71 0.685 ### 261,676 ### ### ### 0.0
2011-Apr-29 Fri ### ### 0.7 ### 313,541 ### ### ### 0.0
2011-Apr-28 Thu ### 0.725 ### ### ### ### 0.0
2011-Apr-27 Wed 0.71 0.725 0.71 ### 83.8 83.8 0.0
2011-Apr-21 Thu 0.71 0.725 0.71 0.71 210,689 ### 67.0 67.0 ###
2011-Apr-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
2011-Apr-19 Tue ### ### ### ### 14.4 14.4 0.0
2011-Apr-18 Mon 0.725 0.725 0.725 0.725 75.3 75.3 ###
2011-Apr-15 Fri ### 0.74 ### 0.74 224,647 ### ### ### 0.1
2011-Apr-14 Thu 0.675 0.725 0.675 ### 531,750 372,225 96.0 96.0 0.0
2011-Apr-13 Wed 0.675 ### ### 0.675 70,926 0 65.5 65.5 0.0
2011-Apr-12 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2011-Apr-11 Mon 0.7 0.71 0.7 0.71 367,445 259,048 80.4 80.4 ###
2011-Apr-08 Fri ### ### 0.655 ### 85.0 85.0 0.0
2011-Apr-07 Thu 0.655 ### ### ### 119,954 0 ### ### 0.0
2011-Apr-06 Wed 0.655 ### ### ### 259,989 0 73.8 73.8 0.0
2011-Apr-05 Tue ### 0.655 ### 0.655 85.5 85.5 ###
2011-Apr-04 Mon ### ### ### ### 344,488 0 10.1 10.1 0.0
2011-Apr-01 Fri ### ### ### 0.655 24.5 24.5 ###
2011-Mar-31 Thu ### ### 0.655 ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 659,953 0 ### ### 0.0
2011-Mar-28 Mon ### 0.675 ### ### 288,641 ### 79.2 79.2 0.0
2011-Mar-25 Fri ### 0.675 ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 322,281 0 ### ### 0.0
2011-Mar-23 Wed 0.685 0.685 0.655 0.655 169,843 ### ### ### ###
2011-Mar-22 Tue ### ### 0.655 ### 428,658 140,385 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.685 ### ### 347,189 ### 87.9 87.9 0.0
2011-Mar-18 Fri 0.625 0.645 ### 0.645 ### ### ###
2011-Mar-17 Thu 0.625 ### ### 0.625 330,772 0 ### ### 0.0
2011-Mar-16 Wed 0.645 0.645 ### ### ### ### 0.0
2011-Mar-15 Tue 0.7 ### ### ### 167,855 0 24.8 24.8 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### 0.625 0.625 268,984 84,057 5.8 5.8 0.0
2011-Mar-10 Thu ### 0.685 0.645 0.655 35.8 35.8 ###
2011-Mar-09 Wed ### 0.7 ### ### 740,720 259,251 11.4 11.4 0.0
2011-Mar-08 Tue ### 0.7 ### 0.685 1,713,886 ### 95.9 95.9 0.0
2011-Mar-07 Mon 0.685 0.685 ### ### 244,927 83,887 ### ### 0.0
2011-Mar-04 Fri 0.655 ### 0.645 0.645 20.4 20.4 ###
2011-Mar-03 Thu ### ### ### 0.645 248,947 0 73.2 73.2 ###
2011-Mar-02 Wed ### ### ### ### 23.9 23.9 0.0
2011-Mar-01 Tue ### ### ### ### 445,721 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 225,158 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 02:48:42 thru 2026-04-29 02:48:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000