Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 04:16:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZZ) ANTARES ENERGY LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for AZZ    Limits Next Section


Company Details for (AZZ) ANTARES ENERGY LIMITED

Listing Code AZZ
Listing Name ANTARES ENERGY LIMITED
GICS Sector Energy
ISIN Name ANTARES ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZZ7


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for AZZ .. Thursday 10th September 2015

AZZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 15,425,926 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (AZZ) ANTARES ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jan-10 Tue ### 0.4 ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.4 0.4 ### ### 252,446 50,489 ### ### 0.0
2012-Jan-06 Fri 0.41 0.41 0.41 0.41 117,573 ### ### ### ###
2012-Jan-05 Thu 0.41 ### 0.41 ### 109,125 22,370 ### ### 0.0
2012-Jan-04 Wed 0.41 ### 0.41 0.41 ### ### ###
2012-Jan-03 Tue 0.42 0.42 ### ### 249,781 52,454 17.6 17.6 0.0
2011-Dec-30 Fri ### 0.43 ### 0.43 674,055 144,921 92.2 92.2 ###
2011-Dec-29 Thu 0.42 0.42 0.41 0.42 439,458 182,375 75.4 75.4 ###
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### 0.41 ### 666,547 136,642 ### ### 0.0
2011-Dec-22 Thu 0.4 ### 0.385 0.4 77.7 77.7 0.0
2011-Dec-21 Wed ### ### 0.4 0.4 255,787 51,157 20.6 20.6 0.0
2011-Dec-20 Tue ### 0.4 ### 0.4 82.3 82.3 0.0
2011-Dec-19 Mon ### 0.42 ### ### 643,987 ### 89.5 89.5 0.0
2011-Dec-16 Fri ### 0.425 0.4 0.425 93.3 93.3 ###
2011-Dec-15 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Dec-14 Wed ### 0.41 0.4 ### 69.7 69.7 0.0
2011-Dec-13 Tue ### 0.41 0.4 ### 170,274 ### ### ### 0.0
2011-Dec-12 Mon 0.41 ### ### ### ### ### 0.0
2011-Dec-09 Fri 0.41 ### ### ### 102,824 0 22.3 22.3 0.0
2011-Dec-08 Thu ### 0.42 0.41 0.41 227,570 94,441 ### ### ###
2011-Dec-07 Wed 0.41 0.42 ### ### 312,982 65,726 ### ### 0.0
2011-Dec-06 Tue 0.42 0.42 0.4 0.41 577,521 236,783 19.5 19.5 ###
2011-Dec-05 Mon 0.42 0.42 ### ### 318,473 66,879 20.6 20.6 0.0
2011-Dec-02 Fri ### 0.42 0.41 0.42 191,742 79,572 73.5 73.5 ###
2011-Dec-01 Thu 0.42 0.425 0.41 ### 131,655 ### 24.7 24.7 0.0
2011-Nov-30 Wed 0.42 0.42 ### 0.42 ### ### ###
2011-Nov-29 Tue ### 0.42 ### 0.42 358,924 75,374 80.8 80.8 ###
2011-Nov-28 Mon 0.4 ### 0.4 ### 509,982 ### 76.4 76.4 0.0
2011-Nov-25 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2011-Nov-24 Thu ### 0.4 ### 0.4 ### ### 0.0
2011-Nov-23 Wed ### 0.4 0.385 ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.41 0.41 ### ### 6.9 6.9 0.0
2011-Nov-21 Mon 0.425 0.425 0.41 0.41 12.2 12.2 ###
2011-Nov-18 Fri 0.43 0.43 0.425 0.425 274,448 117,326 ### ### ###
2011-Nov-17 Thu ### ### 0.425 0.43 357,887 76,050 ### ### ###
2011-Nov-16 Wed 0.43 ### 0.425 0.43 80.4 80.4 ###
2011-Nov-15 Tue ### 0.44 0.425 0.43 ### ### ###
2011-Nov-14 Mon 0.445 0.445 ### 0.445 76.6 76.6 ###
2011-Nov-11 Fri ### 0.445 ### ### ### ### 0.0
2011-Nov-10 Thu ### 0.45 0.4 0.42 1,164,823 495,049 74.7 74.7 ###
2011-Nov-09 Wed 0.42 0.43 0.41 0.42 1,372,277 576,356 68.0 68.0 ###
2011-Nov-08 Tue 0.425 0.425 ### 0.42 306,541 ### 21.2 21.2 ###
2011-Nov-07 Mon 0.41 0.42 0.41 0.42 ### ### ###
2011-Nov-04 Fri 0.42 0.42 0.4 0.4 4.1 4.1 0.0
2011-Nov-03 Thu 0.42 0.425 ### 0.41 ### ### ###
2011-Nov-02 Wed 0.41 0.425 ### ### ### ### 0.0
2011-Nov-01 Tue ### 0.44 ### 0.43 783,684 ### 96.6 96.6 ###
2011-Oct-31 Mon 0.385 ### 0.385 ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 492,727 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 90,077 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### 0.355 ### ### ### 0.0
2011-Oct-24 Mon ### ### 0.355 ### 148,226 ### 19.4 19.4 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### 0.355 ### 210,328 ### ### ### 0.0
2011-Oct-19 Wed ### 0.375 ### 0.375 84.4 84.4 ###
2011-Oct-18 Tue ### 0.375 ### ### ### ### 0.0
2011-Oct-17 Mon 0.385 ### ### 0.375 641,177 0 13.9 13.9 ###
2011-Oct-14 Fri 0.375 0.375 ### 0.375 71.1 71.1 ###
2011-Oct-13 Thu ### ### ### ### 5.6 5.6 0.0
2011-Oct-12 Wed ### ### 0.375 ### 14.2 14.2 0.0
2011-Oct-11 Tue 0.4 ### ### ### 49,458 0 ### ### 0.0
2011-Oct-10 Mon ### ### 0.385 ### 88.2 88.2 0.0
2011-Oct-07 Fri 0.375 ### 0.375 ### 477,779 89,583 ### ### 0.0
2011-Oct-06 Thu ### 0.375 ### 0.375 84,470 ### ### ### ###
2011-Oct-05 Wed ### ### ### ### 77,922 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon 0.375 ### 0.375 0.375 ### ### ###
2011-Sep-30 Fri ### ### ### ### 192,222 0 ### ### 0.0
2011-Sep-29 Thu 0.375 ### ### 0.375 357,351 0 ### ### ###
2011-Sep-28 Wed ### ### ### 0.385 ### ### 0.0
2011-Sep-27 Tue ### 0.385 0.375 ### ### ### 0.0
2011-Sep-26 Mon ### ### 0.375 ### 43.1 43.1 0.0
2011-Sep-23 Fri ### 0.4 ### 0.385 88.3 88.3 0.0
2011-Sep-22 Thu ### ### 0.385 0.385 28.3 28.3 0.0
2011-Sep-21 Wed ### ### ### ### 233,051 0 ### ### 0.0
2011-Sep-20 Tue ### 0.4 ### ### 188,280 37,656 ### ### 0.0
2011-Sep-19 Mon 0.41 0.41 ### 0.4 22.2 22.2 0.0
2011-Sep-16 Fri 0.4 ### ### 0.41 369,173 0 ### ### ###
2011-Sep-15 Thu 0.385 ### 0.385 ### ### ### 0.0
2011-Sep-14 Wed 0.425 0.425 0.375 ### 784,655 ### 2.4 2.4 0.0
2011-Sep-13 Tue 0.41 0.42 0.41 0.42 566,980 ### ### ### ###
2011-Sep-12 Mon 0.425 0.425 ### ### ### ### 0.0
2011-Sep-09 Fri 0.43 0.445 0.425 0.425 ### ### ###
2011-Sep-08 Thu 0.425 0.455 0.425 0.43 556,347 ### 80.5 80.5 ###
2011-Sep-07 Wed 0.43 0.43 0.41 0.42 12.0 12.0 ###
2011-Sep-06 Tue 0.425 0.425 ### 0.42 702,789 149,342 29.4 29.4 ###
2011-Sep-05 Mon ### 0.445 0.42 0.425 159,072 ### ### ### ###
2011-Sep-02 Fri 0.455 0.46 0.45 0.45 25.5 25.5 0.0
2011-Sep-01 Thu 0.455 0.47 0.45 0.46 1,391,555 ### ### ### 0.0
2011-Aug-31 Wed 0.425 0.455 0.425 0.455 1,261,857 ### ### ### 0.0
2011-Aug-30 Tue 0.42 0.42 0.41 ### 25.9 25.9 0.0
2011-Aug-29 Mon 0.41 0.42 0.41 0.42 79.6 79.6 ###
2011-Aug-26 Fri 0.4 ### 0.4 ### 77.9 77.9 0.0
2011-Aug-25 Thu 0.41 0.41 ### 0.4 455,371 93,351 17.3 17.3 0.0
2011-Aug-24 Wed ### 0.41 0.4 ### 452,252 ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.4 ### ### ### 639,184 0 67.2 67.2 0.0
2011-Aug-22 Mon ### 0.41 ### ### 87.8 87.8 0.0
2011-Aug-19 Fri 0.42 0.42 0.4 0.41 922,627 378,277 23.9 23.9 ###
2011-Aug-18 Thu 0.44 0.45 0.43 0.445 325,749 143,329 86.1 86.1 ###
2011-Aug-17 Wed 0.44 0.45 0.43 0.44 472,374 207,844 ### ### ###
2011-Aug-16 Tue 0.45 0.455 0.425 0.445 1,046,279 ### 35.7 35.7 ###
2011-Aug-15 Mon ### 0.46 ### 0.455 ### ### 0.0
2011-Aug-12 Fri ### ### 0.425 0.43 1,206,274 ### ### ### ###
2011-Aug-11 Thu 0.4 ### 0.385 0.41 1,852,887 356,680 70.6 70.6 ###
2011-Aug-10 Wed ### 0.43 ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.375 0.4 0.355 0.375 2,388,046 901,487 ### ### ###
2011-Aug-08 Mon 0.425 0.425 0.375 ### 9,869,476 ### ### ### 0.0
2011-Aug-05 Fri 0.48 0.485 0.46 0.47 ### ### ###
2011-Aug-04 Thu 0.54 0.54 0.52 0.52 792,587 420,071 ### ### 0.0
2011-Aug-03 Wed 0.53 0.55 ### 0.545 ### ### 0.0
2011-Aug-02 Tue 0.55 0.555 0.525 0.54 867,128 468,249 ### ### 0.0
2011-Aug-01 Mon 0.525 0.555 0.525 0.54 941,675 ### 80.5 80.5 0.0
2011-Jul-29 Fri ### 0.54 0.52 0.525 1,101,775 583,940 22.1 22.1 0.0
2011-Jul-28 Thu ### 0.545 ### ### 765,875 ### ### ### 0.0
2011-Jul-27 Wed ### 0.56 ### 0.54 2,084,355 ### ### ### 0.0
2011-Jul-26 Tue ### 0.54 ### 0.54 3,400,950 918,256 ### ### 0.0
2011-Jul-25 Mon 0.48 0.49 0.475 0.49 ### ### ###
2011-Jul-22 Fri 0.485 0.49 0.48 0.48 420,974 204,172 18.0 18.0 0.0
2011-Jul-21 Thu 0.49 0.49 0.48 0.485 23.1 23.1 0.0
2011-Jul-20 Wed 0.485 0.485 0.48 0.485 ### ### 0.0
2011-Jul-19 Tue 0.485 0.485 0.48 0.485 ### ### 0.0
2011-Jul-18 Mon 0.48 0.49 0.48 0.485 130,046 63,072 ### ### 0.0
2011-Jul-15 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2011-Jul-14 Thu 0.48 0.485 0.48 0.48 687,987 331,953 75.4 75.4 0.0
2011-Jul-13 Wed 0.48 0.485 0.47 0.48 ### ### 0.0
2011-Jul-12 Tue 0.48 0.485 0.47 0.48 1,213,581 579,484 84.8 84.8 0.0
2011-Jul-11 Mon 0.48 0.49 0.48 0.485 440,353 213,571 ### ### 0.0
2011-Jul-08 Fri 0.485 0.49 0.48 0.485 791,182 383,723 ### ### 0.0
2011-Jul-07 Thu 0.485 0.485 0.48 0.485 323,975 ### ### ### 0.0
2011-Jul-06 Wed 0.48 0.485 0.48 0.485 491,954 ### ### ### 0.0
2011-Jul-05 Tue 0.475 0.485 0.47 0.48 80.0 80.0 0.0
2011-Jul-04 Mon 0.485 0.485 ### 0.475 ### ### ###
2011-Jul-01 Fri 0.47 ### ### 0.475 ### ### ###
2011-Jun-30 Thu 0.46 0.47 0.46 ### 64.9 64.9 0.0
2011-Jun-29 Wed 0.46 0.475 0.46 ### 510,471 238,645 75.9 75.9 0.0
2011-Jun-28 Tue 0.47 0.47 0.46 ### 655,756 304,926 29.5 29.5 0.0
2011-Jun-27 Mon 0.46 0.47 0.445 ### 734,922 336,226 87.2 87.2 0.0
2011-Jun-24 Fri ### ### 0.46 0.46 1,103,172 253,729 23.4 23.4 0.0
2011-Jun-23 Thu 0.48 0.485 0.46 0.46 1,007,071 475,841 10.1 10.1 0.0
2011-Jun-22 Wed 0.475 0.48 0.47 0.48 ### ### 0.0
2011-Jun-21 Tue 0.455 0.485 0.455 0.485 651,346 ### ### ### 0.0
2011-Jun-20 Mon 0.47 0.475 0.445 0.46 1,503,689 ### ### ### 0.0
2011-Jun-17 Fri 0.455 0.47 0.455 0.46 1,009,441 ### ### ### 0.0
2011-Jun-16 Thu 0.475 0.475 0.445 0.445 1,121,221 ### 7.5 7.5 ###
2011-Jun-15 Wed 0.49 0.49 0.475 0.48 ### ### 0.0
2011-Jun-14 Tue 0.475 ### 0.475 0.49 2,216,359 526,385 91.1 91.1 ###
2011-Jun-10 Fri 0.46 0.48 0.46 0.48 94.8 94.8 0.0
2011-Jun-09 Thu 0.44 0.475 0.44 0.46 2,007,025 ### 91.4 91.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 16:16:15 thru 2026-04-23 16:16:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000