Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 09:25:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAS) BASS OIL LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for BAS    Limits Next Section


Company Details for (BAS) BASS OIL LIMITED

Listing Code BAS
Listing Name BASS OIL LIMITED
GICS Sector Energy
ISIN Name BASS STRAIT OIL CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAS3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BAS .. Thursday 16th May 2024

BAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.82 329,310,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAS    Bottom Next Section


End of day Prices (full format),

600 Days for (BAS) BASS OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Feb-17 Thu 0.53 0.53 0.51 0.51 489,241 ### ### ### ###
2005-Feb-16 Wed 0.55 0.55 0.52 0.53 ### ### 0.0
2005-Feb-15 Tue 0.58 0.58 0.52 0.55 ### ### ###
2005-Feb-14 Mon 0.57 0.58 0.55 0.56 ### ### ###
2005-Feb-11 Fri 0.53 0.56 0.52 0.55 986,089 532,488 91.3 91.3 ###
2005-Feb-10 Thu 0.57 0.57 0.51 0.53 2.1 2.1 0.0
2005-Feb-09 Wed 0.55 0.58 0.55 0.56 ### ### ###
2005-Feb-08 Tue 0.56 0.57 0.485 0.55 19.8 19.8 ###
2005-Feb-07 Mon ### ### 0.54 0.56 1,143,642 308,783 3.0 3.0 ###
2005-Feb-04 Fri ### ### 0.59 0.59 ### ### 0.0
2005-Feb-03 Thu ### ### 0.59 ### 19.4 19.4 0.0
2005-Feb-02 Wed ### ### ### ### 586,450 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 624,354 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 659,675 0 5.5 5.5 0.0
2005-Jan-28 Fri ### ### 0.59 ### 656,685 193,722 82.5 82.5 0.0
2005-Jan-27 Thu ### ### 0.59 ### 942,776 ### ### ### 0.0
2005-Jan-25 Tue ### ### 0.59 ### 1,508,155 ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 81.6 81.6 0.0
2005-Jan-20 Thu ### ### ### ### 221,725 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 8.9 8.9 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 81.4 81.4 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 348,929 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 1,101,850 0 ### ### 0.0
2005-Jan-10 Mon 0.59 ### 0.58 ### 3,934,081 1,140,883 ### ### 0.0
2005-Jan-07 Fri 0.58 0.59 0.58 0.58 845,676 494,720 ### ### ###
2005-Jan-06 Thu 0.57 0.58 0.57 0.58 2,164,850 1,244,788 84.0 84.0 ###
2005-Jan-05 Wed 0.54 0.56 0.53 0.56 ### ### ###
2005-Jan-04 Tue 0.54 0.55 0.54 0.54 1,519,455 ### ### ### 0.0
2004-Dec-31 Fri 0.53 0.54 0.53 0.54 137,150 73,375 86.4 86.4 0.0
2004-Dec-30 Thu 0.53 0.54 0.53 0.54 156,457 ### 87.5 87.5 0.0
2004-Dec-29 Wed 0.52 0.53 0.52 0.53 30,943 16,245 88.0 88.0 0.0
2004-Dec-24 Fri 0.52 0.53 0.51 0.51 214,328 111,450 ### ### ###
2004-Dec-23 Thu 0.51 0.52 0.5 0.52 224,972 ### ### ### 0.0
2004-Dec-22 Wed 0.51 0.52 0.5 0.5 192,620 ### ### ### 0.0
2004-Dec-21 Tue 0.5 0.52 0.5 0.5 ### ### 0.0
2004-Dec-20 Mon 0.5 0.52 0.5 0.52 213,375 108,821 ### ### 0.0
2004-Dec-17 Fri 0.54 0.54 0.5 0.5 150,280 78,145 ### ### 0.0
2004-Dec-16 Thu 0.52 0.53 0.51 0.53 279,255 ### 86.5 86.5 0.0
2004-Dec-15 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2004-Dec-14 Tue 0.475 0.485 0.47 0.475 475,655 227,125 ### ### ###
2004-Dec-13 Mon 0.47 0.49 0.47 0.47 656,327 ### 76.7 76.7 ###
2004-Dec-10 Fri 0.485 0.485 0.45 0.47 9.9 9.9 ###
2004-Dec-09 Thu 0.51 0.51 0.49 0.49 10.5 10.5 ###
2004-Dec-08 Wed 0.51 0.51 ### 0.5 32.2 32.2 0.0
2004-Dec-07 Tue 0.53 0.53 0.52 0.52 24.7 24.7 0.0
2004-Dec-06 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Dec-03 Fri 0.54 0.55 0.52 0.54 73.7 73.7 0.0
2004-Dec-02 Thu 0.51 0.55 0.49 0.54 95.5 95.5 0.0
2004-Dec-01 Wed 0.52 0.53 0.51 0.51 757,946 ### ### ### ###
2004-Nov-30 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Nov-29 Mon 0.54 0.55 0.53 0.53 ### ### 0.0
2004-Nov-26 Fri 0.59 ### 0.52 0.54 ### ### 0.0
2004-Nov-25 Thu 0.55 0.58 0.55 0.57 3,270,146 ### 89.1 89.1 ###
2004-Nov-24 Wed ### 0.55 ### 0.54 4,159,941 1,143,983 97.8 97.8 0.0
2004-Nov-23 Tue ### 0.5 0.485 0.49 728,454 ### 24.3 24.3 ###
2004-Nov-22 Mon 0.51 0.51 ### ### 13.8 13.8 0.0
2004-Nov-19 Fri 0.52 0.52 0.5 0.5 1,027,446 ### ### ### 0.0
2004-Nov-18 Thu 0.51 0.51 0.5 0.51 ### ### ###
2004-Nov-17 Wed 0.51 0.51 0.49 ### 655,972 327,986 ### ### 0.0
2004-Nov-16 Tue 0.49 0.52 0.485 0.49 ### ### ###
2004-Nov-15 Mon 0.51 0.51 0.47 0.485 5,009,720 ### ### ### 0.0
2004-Nov-12 Fri 0.55 0.55 0.5 0.52 ### ### 0.0
2004-Nov-11 Thu 0.57 0.57 0.53 0.53 1,781,056 979,580 ### ### 0.0
2004-Nov-10 Wed 0.57 0.58 0.56 0.57 67.9 67.9 ###
2004-Nov-09 Tue ### ### 0.55 0.56 ### ### ###
2004-Nov-08 Mon 0.57 ### 0.57 ### 96.2 96.2 0.0
2004-Nov-05 Fri 0.53 0.57 0.53 0.56 96.0 96.0 ###
2004-Nov-04 Thu 0.54 0.55 0.53 0.53 1,200,849 648,458 16.6 16.6 0.0
2004-Nov-03 Wed ### ### 0.5 0.53 6,416,647 ### 1.0 1.0 0.0
2004-Nov-02 Tue 0.48 0.56 0.475 0.55 ### ### ###
2004-Nov-01 Mon 0.455 0.475 0.45 ### 2,425,850 1,121,955 87.9 87.9 0.0
2004-Oct-29 Fri ### 0.43 ### 0.43 ### ### ###
2004-Oct-28 Thu 0.385 0.41 0.385 0.41 2,204,779 ### 95.6 95.6 ###
2004-Oct-27 Wed ### 0.4 ### 0.385 1,849,455 ### ### ### 0.0
2004-Oct-26 Tue ### ### 0.375 ### 9.8 9.8 0.0
2004-Oct-25 Mon 0.41 0.41 ### ### 1,397,182 286,422 4.4 4.4 0.0
2004-Oct-22 Fri 0.42 0.42 ### 0.41 2,332,126 489,746 11.0 11.0 ###
2004-Oct-21 Thu ### 0.42 ### ### 96.1 96.1 0.0
2004-Oct-20 Wed ### 0.385 ### 0.375 97.5 97.5 ###
2004-Oct-19 Tue 0.345 ### ### ### 1,781,188 0 82.8 82.8 0.0
2004-Oct-18 Mon ### ### ### 0.345 3,677,085 0 ### ### 0.0
2004-Oct-15 Fri ### 0.345 ### ### 97.7 97.7 0.0
2004-Oct-14 Thu ### 0.325 ### ### 2,998,752 ### 7.0 7.0 0.0
2004-Oct-13 Wed 0.29 0.325 0.29 ### 8,136,751 2,502,050 ### ### 0.0
2004-Oct-12 Tue 0.28 ### 0.28 0.28 65.1 65.1 ###
2004-Oct-11 Mon 0.29 ### 0.275 0.275 ### ### ###
2004-Oct-08 Fri ### ### 0.285 0.29 ### ### ###
2004-Oct-07 Thu ### ### 0.29 ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 2,001,070 0 18.7 18.7 0.0
2004-Oct-05 Tue ### ### 0.29 ### 3.0 3.0 0.0
2004-Oct-04 Mon ### 0.325 ### ### 84.9 84.9 0.0
2004-Oct-01 Fri 0.285 ### 0.28 ### ### ### 0.0
2004-Sep-30 Thu ### ### 0.26 0.275 12,923,678 1,680,078 ### ### ###
2004-Mar-05 Fri ### ### 0.53 0.53 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 21:25:12 thru 2024-05-18 21:25:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000