Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-24 03:54:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAS) BASS OIL LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for BAS    Limits Next Section


Company Details for (BAS) BASS OIL LIMITED

Listing Code BAS
Listing Name BASS OIL LIMITED
GICS Sector Energy
ISIN Name BASS STRAIT OIL CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAS3


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for BAS .. Tuesday 21st May 2024

BAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.82 329,310,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (BAS) BASS OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-May-04 Thu ### 0.071 ### 0.071 382,325 13,572 ### ### 0.0
2006-May-03 Wed ### 0.072 ### 0.072 116,450 ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 1,055,547 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 421,642 0 67.3 67.3 0.0
2006-Apr-28 Fri ### 0.073 ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 95.8 95.8 0.0
2006-Apr-26 Wed ### ### ### ### 772,323 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 395,570 0 9.2 9.2 0.0
2006-Apr-18 Tue 0.075 0.075 0.054 ### 1,877,480 ### ### ### 0.0
2006-Apr-13 Thu 0.078 0.078 0.074 0.075 1,108,289 84,229 8.1 8.1 0.0
2006-Apr-11 Tue 0.081 0.083 0.079 0.083 84.4 84.4 0.0
2006-Apr-10 Mon 0.083 0.084 0.081 0.081 462,545 38,159 17.6 17.6 0.0
2006-Apr-07 Fri 0.082 0.084 0.081 0.082 459,577 ### ### ### 0.0
2006-Apr-06 Thu 0.082 0.083 ### 0.083 75.1 75.1 0.0
2006-Apr-05 Wed ### ### 0.081 0.084 3.8 3.8 ###
2006-Apr-04 Tue 0.088 0.088 0.088 0.088 ### ### ###
2006-Apr-03 Mon ### ### 0.088 ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.087 ### 0.085 0.087 60.5 60.5 ###
2006-Mar-30 Thu 0.089 0.089 0.087 0.087 17.8 17.8 ###
2006-Mar-29 Wed 0.088 0.089 0.087 0.088 ### ### ###
2006-Mar-28 Tue 0.087 0.088 0.086 0.088 419,944 ### ### ### ###
2006-Mar-27 Mon 0.089 ### 0.087 ### 73.4 73.4 0.0
2006-Mar-24 Fri 0.086 ### 0.086 ### 327,586 14,086 93.2 93.2 0.0
2006-Mar-23 Thu 0.088 0.088 0.086 0.086 13.5 13.5 ###
2006-Mar-22 Wed 0.088 0.088 0.086 0.086 ### ### ###
2006-Mar-21 Tue ### ### 0.088 ### ### ### 0.0
2006-Mar-20 Mon 0.088 ### 0.088 ### 160,570 ### ### ### 0.0
2006-Mar-17 Fri 0.089 0.089 0.087 0.089 68.2 68.2 ###
2006-Mar-16 Thu 0.087 0.089 0.084 0.089 87.0 87.0 ###
2006-Mar-15 Wed 0.089 0.089 0.087 0.087 16.8 16.8 ###
2006-Mar-14 Tue ### ### 0.088 0.088 15.4 15.4 ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### 0.089 ### 43,643 1,942 ### ### 0.0
2006-Mar-09 Thu ### ### 0.087 0.087 3.0 3.0 ###
2006-Mar-08 Wed ### ### 0.087 0.087 245,050 10,659 11.5 11.5 ###
2006-Mar-07 Tue 0.088 ### 0.088 ### ### ### 0.0
2006-Mar-06 Mon 0.089 ### 0.088 0.088 ### ### ###
2006-Mar-03 Fri 0.087 ### 0.087 ### 91.9 91.9 0.0
2006-Mar-02 Thu 0.087 0.087 0.087 0.087 ### ### ###
2006-Mar-01 Wed ### ### 0.082 0.084 2,733,688 112,081 ### ### ###
2006-Feb-28 Tue ### ### ### ### 915,275 0 9.3 9.3 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 75.3 75.3 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 94.5 94.5 0.0
2006-Feb-20 Mon ### ### 0.089 ### ### ### 0.0
2006-Feb-17 Fri ### ### 0.087 0.089 25.0 25.0 ###
2006-Feb-16 Thu 0.086 0.086 0.086 0.086 ### ### ###
2006-Feb-15 Wed 0.088 0.088 0.085 0.085 ### ### ###
2006-Feb-14 Tue 0.087 0.087 0.087 0.087 ### ### ###
2006-Feb-13 Mon 0.089 ### 0.087 0.087 172,150 7,488 ### ### ###
2006-Feb-10 Fri ### ### 0.087 0.087 5.6 5.6 ###
2006-Feb-09 Thu 0.088 ### 0.087 ### 100,556 4,374 88.3 88.3 0.0
2006-Feb-08 Wed 0.087 0.087 0.086 0.086 ### ### ###
2006-Feb-07 Tue 0.085 0.088 0.083 0.088 ### ### ###
2006-Feb-06 Mon 0.084 0.084 0.083 0.083 581,045 ### ### ### 0.0
2006-Feb-03 Fri 0.085 0.085 0.084 0.084 ### ### ###
2006-Feb-02 Thu 0.086 0.088 0.085 0.085 501,470 43,377 31.5 31.5 ###
2006-Feb-01 Wed 0.089 0.089 0.086 0.086 800,953 70,083 10.9 10.9 ###
2006-Jan-31 Tue 0.085 0.088 0.082 0.085 348,525 29,624 ### ### ###
2006-Jan-30 Mon 0.088 0.088 0.085 0.085 75,545 ### ### ### ###
2006-Jan-27 Fri 0.088 0.088 0.084 0.084 664,577 57,153 ### ### ###
2006-Jan-25 Wed ### ### 0.084 0.087 1,243,782 ### 8.2 8.2 ###
2006-Jan-24 Tue ### ### 0.088 ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 15.9 15.9 0.0
2006-Jan-20 Fri ### ### ### ### 23.5 23.5 0.0
2006-Jan-19 Thu ### ### ### ### 13.2 13.2 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 302,648 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 14.3 14.3 0.0
2006-Jan-11 Wed ### ### ### ### 490,776 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 28.9 28.9 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 1,931,943 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 877,549 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 1,747,386 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 4.1 4.1 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 0.8 0.8 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 38,840 0 20.8 20.8 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 96.5 96.5 0.0
2005-Dec-19 Mon ### ### ### ### 2.8 2.8 0.0
2005-Dec-16 Fri ### ### ### ### 15.6 15.6 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 314,680 0 4.2 4.2 0.0
2005-Dec-12 Mon ### ### ### ### 133,084 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 871,773 0 4.8 4.8 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 6.8 6.8 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### 0.125 ### ### 98.2 98.2 0.0
2005-Nov-29 Tue ### ### ### ### 1,834,180 0 0.2 0.2 0.0
2005-Nov-28 Mon ### ### ### ### 99.8 99.8 0.0
2005-Nov-25 Fri ### ### ### ### 821,155 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 78.2 78.2 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.086 0.088 0.085 0.088 ### ### ###
2005-Nov-21 Mon 0.082 0.087 0.082 0.082 80,982 6,842 ### ### 0.0
2005-Nov-18 Fri 0.085 0.085 ### ### 385,083 ### ### ### 0.0
2005-Nov-17 Thu 0.088 0.088 0.085 0.085 ### ### ###
2005-Nov-16 Wed 0.087 0.088 0.087 0.087 68.4 68.4 ###
2005-Nov-15 Tue 0.088 ### 0.088 0.089 80.4 80.4 ###
2005-Nov-14 Mon 0.088 0.088 0.083 0.085 85,220 7,286 ### ### ###
2005-Nov-11 Fri 0.088 0.088 0.085 0.087 24.7 24.7 ###
2005-Nov-10 Thu 0.089 ### 0.087 0.088 23.4 23.4 ###
2005-Nov-09 Wed ### ### ### 0.082 1,085,773 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 26.5 26.5 0.0
2005-Nov-04 Fri ### ### ### ### 10.8 10.8 0.0
2005-Nov-03 Thu ### ### ### ### 85.9 85.9 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 4.2 4.2 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 852,581 0 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 802,740 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 2.4 2.4 0.0
2005-Oct-21 Fri ### ### ### ### 990,850 0 94.6 94.6 0.0
2005-Oct-20 Thu ### ### ### ### 6,454,489 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 2,445,972 0 0.8 0.8 0.0
2005-Oct-18 Tue ### ### 0.185 ### 1,347,988 124,688 ### ### 0.0
2005-Oct-17 Mon ### 0.2 0.185 ### 824,050 158,629 11.3 11.3 0.0
2005-Oct-14 Fri ### ### ### 0.2 435,250 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 469,653 0 ### ### 0.0
2005-Oct-12 Wed ### 0.2 0.185 ### ### ### 0.0
2005-Oct-11 Tue 0.2 0.2 ### 0.2 637,723 63,772 72.7 72.7 0.0
2005-Oct-10 Mon ### 0.21 ### 0.2 785,786 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 1,261,252 0 96.1 96.1 0.0
2005-Oct-06 Thu ### ### ### 0.185 1.7 1.7 ###
2005-Oct-05 Wed 0.22 0.225 0.2 ### 1,640,280 348,559 ### ### 0.0
2005-Oct-04 Tue 0.24 0.24 ### 0.22 2.0 2.0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.245 0.25 0.24 0.25 645,445 ### ### ### 0.0
2005-Sep-28 Wed 0.245 0.255 0.24 0.245 ### ### 0.0
2005-Sep-27 Tue 0.255 0.255 0.24 0.245 1,905,926 ### ### ### 0.0
2005-Sep-26 Mon 0.23 0.26 0.23 0.25 5,190,775 ### ### ### 0.0
2005-Sep-23 Fri 0.225 0.23 0.22 0.23 2,143,187 ### ### ### ###
2005-Sep-22 Thu 0.22 0.23 0.21 0.23 ### ### ###
2005-Sep-21 Wed ### 0.22 ### 0.21 ### ### ###
2005-Sep-20 Tue ### 0.2 ### ### ### ### 0.0
2005-Sep-19 Mon ### ### 0.185 ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.185 ### 1,237,885 ### 12.8 12.8 0.0
2005-Sep-15 Thu 0.185 0.2 0.185 ### ### ### 0.0
2005-Sep-14 Wed ### 0.185 ### 0.185 98.4 98.4 ###
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### 0.175 ### ### 2.6 2.6 0.0
2005-Sep-09 Fri 0.175 0.175 ### ### 399,946 ### 10.0 10.0 0.0
2005-Sep-08 Thu ### 0.175 ### ### 343,423 30,049 72.1 72.1 0.0
2005-Sep-07 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.175 ### 0.175 ### 92.3 92.3 0.0
2005-Sep-02 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Sep-01 Thu 0.175 ### 0.175 0.175 224,422 ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### 0.175 0.175 ### ### 0.0
2005-Aug-30 Tue 0.185 ### 0.175 0.175 4.4 4.4 0.0
2005-Aug-29 Mon 0.185 0.185 ### ### ### ### 0.0
2005-Aug-26 Fri ### 0.185 ### 0.185 146,121 ### ### ### ###
2005-Aug-25 Thu 0.185 0.185 ### ### ### ### 0.0
2005-Aug-24 Wed 0.185 ### 0.185 0.185 ### ### ###
2005-Aug-23 Tue ### ### 0.185 ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.185 ### 0.185 ### 708,782 ### ### ### 0.0
2005-Aug-19 Fri ### ### 0.175 ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.185 0.175 0.185 ### ### ###
2005-Aug-16 Tue ### ### 0.185 0.185 1,796,244 166,152 ### ### ###
2005-Aug-15 Mon ### ### ### 0.185 ### ### ###
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 2,453,554 0 ### ### 0.0
2005-Aug-10 Wed ### ### 0.155 0.155 10.0 10.0 ###
2005-Aug-09 Tue ### ### ### 0.155 ### ### ###
2005-Aug-08 Mon ### ### ### ### 158,042 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 216,455 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 256,878 0 ### ### 0.0
2005-Aug-03 Wed ### ### 0.145 0.145 8.9 8.9 ###
2005-Aug-02 Tue ### 0.155 0.145 0.145 9.2 9.2 ###
2005-Aug-01 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Jul-29 Fri ### 0.155 ### 0.155 ### ### ###
2005-Jul-28 Thu 0.155 0.155 0.145 ### ### ### 0.0
2005-Jul-27 Wed ### 0.155 ### 0.155 239,120 ### ### ### ###
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 96.3 96.3 0.0
2005-Jul-22 Fri 0.145 ### 0.145 ### 91.0 91.0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### 0.155 0.145 0.145 583,740 ### 8.3 8.3 ###
2005-Jul-18 Mon ### ### ### ### 117,373 0 ### ### 0.0
2005-Jul-15 Fri 0.155 0.155 ### ### 8.9 8.9 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.155 ### 0.155 ### 23,250 ### ### ### 0.0
2005-Jul-12 Tue 0.155 ### ### ### 11.3 11.3 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.155 ### 0.155 ### 91.7 91.7 0.0
2005-Jul-07 Thu ### ### 0.155 ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 80,857 0 9.7 9.7 0.0
2005-Jul-04 Mon ### ### ### ### 3.5 3.5 0.0
2005-Jul-01 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Jun-30 Thu 0.145 0.155 0.145 ### 1,334,675 ### 83.8 83.8 0.0
2005-Jun-29 Wed ### ### ### ### 1,778,687 0 ### ### 0.0
2005-Jun-28 Tue ### 0.145 ### ### 1,859,340 ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### 0.155 ### 0.145 1,285,548 99,629 ### ### ###
2005-Jun-23 Thu ### 0.145 ### ### ### ### 0.0
2005-Jun-22 Wed 0.145 0.145 ### 0.145 ### ### ###
2005-Jun-21 Tue 0.145 0.155 ### ### 13.0 13.0 0.0
2005-Jun-20 Mon ### 0.155 0.145 0.145 829,927 124,489 13.9 13.9 ###
2005-Jun-17 Fri ### ### 0.145 ### 1,611,478 ### 1.6 1.6 0.0
2005-Jun-16 Thu ### ### ### ### 1,381,824 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 383,056 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 889,186 0 11.1 11.1 0.0
2005-Jun-09 Thu ### ### 0.155 ### 2,413,846 187,073 72.7 72.7 0.0
2005-Jun-08 Wed 0.175 0.175 ### ### 834,879 73,051 1.9 1.9 0.0
2005-Jun-07 Tue ### ### ### 0.175 13.7 13.7 0.0
2005-Jun-06 Mon ### ### ### ### 1,134,244 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 10.4 10.4 0.0
2005-Jun-02 Thu ### ### ### ### 99.4 99.4 0.0
2005-Jun-01 Wed ### ### ### ### 2.2 2.2 0.0
2005-May-31 Tue ### ### 0.145 ### 759,446 55,059 ### ### 0.0
2005-May-30 Mon ### ### ### 0.145 1,384,985 0 ### ### ###
2005-May-27 Fri ### ### ### ### 1,130,652 0 ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### 0.125 ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.125 0.125 ### ### 8.6 8.6 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 481,750 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 97.8 97.8 0.0
2005-May-16 Mon ### ### ### 0.125 614,674 0 ### ### 0.0
2005-May-13 Fri 0.125 ### ### ### 91.8 91.8 0.0
2005-May-12 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-May-11 Wed ### ### 0.125 ### 200,841 12,552 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 7.7 7.7 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 17.5 17.5 0.0
2005-May-03 Tue ### ### 0.145 0.145 ### ### ###
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 0.145 0.155 0.145 0.145 ### ### ###
2005-Apr-28 Thu 0.155 0.155 0.145 ### ### ### 0.0
2005-Apr-27 Wed ### ### 0.155 ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 388,250 0 17.8 17.8 0.0
2005-Apr-22 Fri ### ### ### ### 822,644 0 12.5 12.5 0.0
2005-Apr-21 Thu ### ### ### 0.155 99.1 99.1 ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### 0.145 90.9 90.9 ###
2005-Apr-15 Fri 0.145 ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.155 ### ### ### 16.4 16.4 0.0
2005-Apr-13 Wed ### ### 0.155 ### 5.5 5.5 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### 0.185 ### 0.185 1,970,229 182,246 ### ### ###
2005-Apr-08 Fri ### 0.185 0.175 ### ### ### 0.0
2005-Apr-07 Thu 0.175 0.185 0.175 0.175 ### ### 0.0
2005-Apr-06 Wed ### 0.185 0.175 0.175 872,984 ### ### ### 0.0
2005-Apr-05 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Apr-04 Mon ### ### 0.2 0.2 566,245 56,624 ### ### 0.0
2005-Apr-01 Fri ### 0.22 ### 0.21 ### ### ###
2005-Mar-31 Thu ### ### ### 0.21 620,850 0 12.9 12.9 ###
2005-Mar-30 Wed 0.22 0.225 ### 0.21 17.8 17.8 ###
2005-Mar-29 Tue 0.22 0.225 ### ### 499,159 56,155 ### ### 0.0
2005-Mar-24 Thu 0.23 0.23 0.22 0.22 1,158,487 260,659 ### ### 0.0
2005-Mar-23 Wed ### 0.24 ### 0.23 99.3 99.3 ###
2005-Mar-22 Tue 0.22 0.22 ### ### 3.2 3.2 0.0
2005-Mar-21 Mon 0.24 0.24 0.22 0.22 1,872,980 430,785 ### ### 0.0
2005-Mar-18 Fri 0.245 0.245 0.225 ### 3,359,653 ### ### ### 0.0
2005-Mar-17 Thu 0.26 0.26 0.24 0.245 ### ### 0.0
2005-Mar-16 Wed 0.25 0.27 0.24 0.26 12,368,584 3,153,988 ### ### 0.0
2005-Mar-15 Tue 0.285 ### 0.23 0.25 0.5 0.5 0.0
2005-Mar-14 Mon 0.345 ### 0.29 ### 58,348,776 8,460,572 0.6 0.6 0.0
2005-Mar-11 Fri 0.8 0.82 0.72 0.73 ### ### 0.1
2005-Mar-10 Thu ### 0.73 0.55 0.72 19,011,649 12,167,455 ### ### ###
2005-Mar-09 Wed 0.56 0.57 0.55 0.56 ### ### ###
2005-Mar-08 Tue 0.54 0.56 0.54 0.56 1,128,689 620,778 92.6 92.6 ###
2005-Mar-07 Mon 0.55 0.55 0.54 0.54 17.9 17.9 0.0
2005-Mar-04 Fri ### ### 0.53 0.53 0.6 0.6 0.0
2005-Mar-03 Thu 0.56 ### 0.56 ### ### ### 0.0
2005-Mar-02 Wed 0.54 0.55 0.53 0.53 ### ### 0.0
2005-Mar-01 Tue 0.54 0.54 0.52 0.53 19.2 19.2 0.0
2005-Feb-28 Mon 0.55 0.55 0.52 0.54 21.4 21.4 0.0
2005-Feb-25 Fri 0.54 0.57 0.54 0.57 1,279,543 710,146 ### ### ###
2005-Feb-24 Thu 0.53 0.54 0.53 0.53 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 03:54:21 thru 2024-05-24 03:54:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000