Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-26 02:49:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAS) BASS OIL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BAS    Limits Next Section


Company Details for (BAS) BASS OIL LIMITED

Listing Code BAS
Listing Name BASS OIL LIMITED
GICS Sector Energy
ISIN Name BASS STRAIT OIL CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAS3


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for BAS .. Thursday 24th July 2025

BAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.82 329,310,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (BAS) BASS OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-16 Mon 0.054 0.054 0.052 0.052 ### ### ###
2024-Dec-13 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Dec-12 Thu 0.051 0.051 ### ### 187,675 4,785 23.1 23.1 0.0
2024-Dec-11 Wed 0.053 0.053 ### 0.051 541,442 14,348 11.6 11.6 ###
2024-Dec-10 Tue 0.054 0.054 0.053 0.053 ### ### ###
2024-Dec-09 Mon 0.056 0.056 0.054 0.054 556,187 ### 15.0 15.0 ###
2024-Dec-06 Fri 0.058 0.058 0.055 0.056 51,984 ### 11.6 11.6 ###
2024-Dec-05 Thu 0.057 0.057 0.055 0.055 305,726 17,120 13.7 13.7 ###
2024-Dec-04 Wed 0.058 0.059 0.053 0.054 893,947 ### ### ### ###
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 25.2 25.2 0.0
2024-Nov-25 Mon ### ### ### ### 54,124 0 28.6 28.6 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 221,670 0 ### ### 0.0
2024-Nov-20 Wed ### ### 0.059 0.059 326,478 ### 16.9 16.9 0.0
2024-Nov-19 Tue ### ### ### ### 119,523 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 493,222 0 77.2 77.2 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 362,683 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 443,428 0 14.6 14.6 0.0
2024-Nov-12 Tue ### ### ### ### 155,224 0 24.2 24.2 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 279,385 0 11.6 11.6 0.0
2024-Nov-07 Thu ### ### ### ### 286,940 0 ### ### 0.0
2024-Nov-06 Wed ### 0.074 ### 0.071 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 12,850 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 176,949 0 ### ### 0.0
2024-Oct-31 Thu 0.071 0.071 ### ### ### ### 0.0
2024-Oct-30 Wed 0.071 0.071 ### ### 26.3 26.3 0.0
2024-Oct-29 Tue 0.072 0.073 0.072 0.073 14,248 ### 81.4 81.4 0.0
2024-Oct-28 Mon 0.072 0.072 ### ### 81,478 ### 12.7 12.7 0.0
2024-Oct-25 Fri ### 0.073 ### 0.073 89.8 89.8 0.0
2024-Oct-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Oct-23 Wed 0.071 0.071 0.071 0.071 70.4 70.4 0.0
2024-Oct-22 Tue 0.071 0.074 0.071 0.074 91.5 91.5 0.0
2024-Oct-21 Mon 0.073 0.073 0.071 0.071 40,640 2,926 ### ### 0.0
2024-Oct-18 Fri 0.071 0.073 0.071 0.073 86.7 86.7 0.0
2024-Oct-17 Thu 0.073 0.073 ### ### 9.7 9.7 0.0
2024-Oct-16 Wed ### 0.074 ### 0.074 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### 0.071 ### ### 15.2 15.2 0.0
2024-Oct-11 Fri ### ### ### ### 242,345 0 ### ### 0.0
2024-Oct-10 Thu 0.075 0.075 ### 0.073 ### ### 0.0
2024-Oct-09 Wed 0.076 0.076 0.071 0.075 24.6 24.6 0.0
2024-Oct-08 Tue 0.072 0.075 0.072 0.075 94.2 94.2 0.0
2024-Oct-07 Mon 0.077 0.079 0.072 0.072 1,092,977 ### ### ### 0.0
2024-Oct-04 Fri 0.082 0.082 0.075 0.076 ### ### 0.0
2024-Oct-03 Thu ### 0.081 0.078 0.079 28.2 28.2 0.0
2024-Oct-02 Wed 0.079 0.079 0.077 0.079 30,884 ### ### ### 0.0
2024-Oct-01 Tue 0.077 0.079 0.075 0.076 25.1 25.1 0.0
2024-Sep-30 Mon 0.077 ### 0.072 0.079 ### ### 0.0
2024-Sep-27 Fri 0.078 0.078 ### 0.074 2,610,348 ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.076 ### ### ### 0.0
2024-Sep-25 Wed 0.076 0.082 0.076 0.082 92,843 ### 95.7 95.7 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 55,751 0 11.6 11.6 0.0
2024-Sep-19 Thu ### ### ### ### 1,055,327 0 2.0 2.0 0.0
2024-Sep-18 Wed ### ### ### ### 1,112,171 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### 0.1075 0.1075 17.1 17.1 0.0
2024-Sep-12 Thu ### ### ### ### 15,484 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 103,151 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 349,849 0 9.4 9.4 0.0
2024-Sep-05 Thu ### ### ### ### 1,023,778 0 3.9 3.9 0.0
2024-Sep-04 Wed ### ### ### ### 636,886 0 93.0 93.0 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### 0.125 ### ### 5.0 5.0 0.0
2024-Aug-30 Fri ### ### ### ### 7.5 7.5 0.0
2024-Aug-29 Thu ### ### 0.086 ### 2,114,373 ### 98.9 98.9 0.0
2024-Aug-28 Wed ### ### ### ### 1,085,748 0 6.9 6.9 0.0
2024-Aug-27 Tue ### ### ### ### 6,342,923 0 7.8 7.8 0.0
2024-Aug-26 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Aug-23 Fri 0.078 0.078 0.077 0.078 65.9 65.9 0.0
2024-Aug-22 Thu 0.072 0.077 0.072 0.075 88.3 88.3 0.0
2024-Aug-21 Wed 0.075 0.075 0.072 0.072 106,682 7,841 ### ### 0.0
2024-Aug-20 Tue ### ### 0.071 0.072 413,081 ### 2.6 2.6 0.0
2024-Aug-19 Mon 0.079 ### 0.079 ### ### ### 0.0
2024-Aug-16 Fri 0.084 0.084 ### ### 7.2 7.2 0.0
2024-Aug-15 Thu 0.079 0.082 0.079 0.081 201,949 16,256 86.5 86.5 0.0
2024-Aug-14 Wed 0.076 ### 0.074 ### 45,048 ### 93.4 93.4 0.0
2024-Aug-13 Tue 0.078 0.078 0.075 0.078 73,885 5,652 69.8 69.8 0.0
2024-Aug-12 Mon 0.073 ### 0.0725 0.077 93.6 93.6 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.077 0.077 0.077 0.077 0 0.0
2024-Aug-07 Wed 0.072 0.077 ### 0.077 91,251 ### ### ### 0.0
2024-Aug-06 Tue ### 0.072 ### 0.072 104,824 3,773 ### ### 0.0
2024-Aug-05 Mon 0.076 0.076 ### ### ### ### 0.0
2024-Aug-02 Fri 0.076 0.078 0.076 0.078 ### ### 0.0
2024-Aug-01 Thu 0.077 0.078 0.077 0.077 25,275 1,958 69.4 69.4 0.0
2024-Jul-31 Wed 0.078 0.078 0.078 0.078 56.4 56.4 0.0
2024-Jul-30 Tue 0.075 0.077 0.075 0.077 111,754 ### ### ### 0.0
2024-Jul-29 Mon ### ### 0.075 0.075 ### ### 0.0
2024-Jul-26 Fri 0.079 0.079 0.079 0.079 47,126 3,722 68.5 68.5 0.0
2024-Jul-25 Thu ### ### 0.078 0.078 21.0 21.0 0.0
2024-Jul-24 Wed 0.085 0.085 ### ### ### ### 0.0
2024-Jul-23 Tue 0.084 0.086 0.084 0.086 56,671 ### ### ### ###
2024-Jul-22 Mon 0.075 0.088 0.075 0.078 92.5 92.5 0.0
2024-Jul-19 Fri 0.077 0.082 0.077 0.082 238,121 ### ### ### 0.0
2024-Jul-18 Thu ### 0.074 ### 0.074 94.4 94.4 0.0
2024-Jul-17 Wed 0.073 ### ### ### 1,069,159 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 0.075 0.075 ### ### 4.0 4.0 0.0
2024-Jul-11 Thu 0.077 0.077 0.073 ### 8.6 8.6 0.0
2024-Jul-10 Wed 0.076 0.077 0.076 0.077 79.6 79.6 0.0
2024-Jul-09 Tue 0.079 0.079 0.079 0.079 420 ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### 0.079 0.079 1.8 1.8 0.0
2024-Jul-05 Fri 0.081 0.089 0.081 0.089 ### ### ###
2024-Jul-04 Thu 0.076 0.081 0.074 0.081 ### ### 0.0
2024-Jul-03 Wed 0.0675 0.073 0.0675 0.073 94.8 94.8 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.058 ### 0.058 ### 256,752 7,445 ### ### 0.0
2024-Jun-27 Thu 0.058 ### 0.057 ### 742,959 21,174 ### ### 0.0
2024-Jun-26 Wed 0.058 0.059 0.058 0.059 577,575 33,788 ### ### 0.0
2024-Jun-25 Tue 0.059 0.059 0.059 0.059 63.8 63.8 0.0
2024-Jun-24 Mon 0.057 0.059 0.057 0.057 ### ### 0.0
2024-Jun-21 Fri ### ### 0.057 0.057 74,650 2,127 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 129,943 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 592,026 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 260,175 0 80.3 80.3 0.0
2024-Jun-17 Mon ### ### 0.0575 ### 1,036,955 ### 98.1 98.1 0.0
2024-Jun-14 Fri 0.056 ### 0.056 ### 194,553 5,447 96.6 96.6 0.0
2024-Jun-13 Thu 0.058 ### 0.053 0.057 24.6 24.6 0.0
2024-Jun-12 Wed 0.058 ### 0.054 ### 180,387 4,870 94.6 94.6 0.0
2024-Jun-11 Tue ### ### 0.057 0.057 324,487 9,247 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 81.3 81.3 0.0
2024-Jun-06 Thu ### ### ### ### 87,943 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 158,575 0 12.4 12.4 0.0
2024-Jun-03 Mon ### ### ### ### 19,956 0 69.6 69.6 0.0
2024-May-31 Fri 0.071 0.071 ### ### 81,673 ### 8.7 8.7 0.0
2024-May-30 Thu 0.072 0.072 ### ### 19.6 19.6 0.0
2024-May-29 Wed ### 0.071 ### 0.071 997,154 ### 96.8 96.8 0.0
2024-May-28 Tue ### ### ### ### 45,041 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 140,257 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 60,452 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 33,027 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 296,588 0 84.4 84.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 02:49:08 thru 2025-07-26 02:49:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000