Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-25 09:13:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAS) BASS OIL LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for BAS    Limits Next Section


Company Details for (BAS) BASS OIL LIMITED

Listing Code BAS
Listing Name BASS OIL LIMITED
GICS Sector Energy
ISIN Name BASS STRAIT OIL CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAS3


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for BAS .. Thursday 24th July 2025

BAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.82 329,310,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (BAS) BASS OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-28 Tue ### ### 0.078 0.078 ### ### 0.0
2006-Nov-27 Mon 0.076 ### 0.076 ### 93.4 93.4 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Nov-22 Wed 0.077 0.077 0.075 0.075 11.2 11.2 0.0
2006-Nov-21 Tue 0.075 0.075 0.075 0.075 64.5 64.5 0.0
2006-Nov-20 Mon 0.079 ### 0.075 0.075 374,240 ### 6.9 6.9 0.0
2006-Nov-17 Fri ### ### 0.079 0.079 21.8 21.8 0.0
2006-Nov-16 Thu ### 0.083 ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 3,850 0 68.4 68.4 0.0
2006-Nov-14 Tue 0.081 0.083 0.081 0.083 ### ### 0.0
2006-Nov-13 Mon 0.083 0.083 ### ### 12.3 12.3 0.0
2006-Nov-10 Fri 0.084 0.084 0.083 0.083 ### ### 0.0
2006-Nov-09 Thu 0.085 0.085 0.085 0.085 ### ### ###
2006-Nov-08 Wed 0.085 0.085 0.084 0.084 27.0 27.0 ###
2006-Nov-07 Tue 0.085 0.085 0.085 0.085 68.1 68.1 ###
2006-Nov-06 Mon 0.085 0.085 0.084 0.084 ### ### ###
2006-Nov-03 Fri 0.084 0.085 0.082 0.085 336,025 28,058 76.1 76.1 ###
2006-Nov-02 Thu ### 0.085 ### 0.085 95.4 95.4 ###
2006-Nov-01 Wed 0.081 0.082 ### ### 21.6 21.6 0.0
2006-Oct-31 Tue 0.086 0.086 ### ### 671,125 28,858 ### ### 0.0
2006-Oct-30 Mon ### ### 0.087 0.087 ### ### ###
2006-Oct-27 Fri ### ### ### ### 24.9 24.9 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 4.5 4.5 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 2,856,673 0 98.3 98.3 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
2006-Oct-18 Wed 0.082 0.082 0.075 0.075 1.3 1.3 0.0
2006-Oct-17 Tue 0.088 0.088 0.084 0.084 ### ### ###
2006-Oct-16 Mon 0.083 0.087 0.082 0.087 ### ### ###
2006-Oct-13 Fri 0.072 0.084 0.072 0.084 725,477 56,587 ### ### ###
2006-Oct-12 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Oct-11 Wed ### 0.073 ### 0.072 462,950 ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 534,320 0 83.3 83.3 0.0
2006-Oct-03 Tue ### ### ### ### 19.4 19.4 0.0
2006-Oct-02 Mon ### ### ### ### 94.1 94.1 0.0
2006-Sep-29 Fri ### ### ### ### 169,247 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 92.5 92.5 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.057 0.072 0.057 0.072 2,099,955 135,447 ### ### 0.0
2006-Sep-20 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Sep-19 Tue 0.058 0.058 0.058 0.058 72.4 72.4 0.0
2006-Sep-18 Mon 0.058 0.058 0.057 0.058 180,574 10,383 67.3 67.3 0.0
2006-Sep-15 Fri 0.058 0.058 0.058 0.058 66.7 66.7 0.0
2006-Sep-14 Thu ### ### 0.058 0.058 8.4 8.4 0.0
2006-Sep-13 Wed ### ### 0.057 0.057 5.1 5.1 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 94.4 94.4 0.0
2006-Sep-07 Thu 0.055 ### 0.055 ### 97.2 97.2 0.0
2006-Sep-06 Wed 0.055 0.055 0.054 0.054 68,250 ### 17.7 17.7 ###
2006-Sep-05 Tue ### ### 0.054 0.054 224,023 6,048 1.5 1.5 ###
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 301,750 0 ### ### 0.0
2006-Aug-31 Thu 0.058 ### 0.058 ### 424,050 ### 96.6 96.6 0.0
2006-Aug-30 Wed 0.054 0.058 0.054 0.058 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.053 0.053 0.053 0.053 73.1 73.1 ###
2006-Aug-25 Fri 0.054 0.058 0.054 0.058 132,750 ### 96.5 96.5 0.0
2006-Aug-24 Thu 0.058 0.058 0.056 0.056 ### ### ###
2006-Aug-23 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Aug-22 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2006-Aug-21 Mon 0.056 0.056 0.056 0.056 ### ### ###
2006-Aug-18 Fri 0.057 0.057 0.056 0.057 66.0 66.0 0.0
2006-Aug-17 Thu 0.056 0.057 0.056 0.057 83,070 ### ### ### 0.0
2006-Aug-16 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2006-Aug-15 Tue 0.059 0.059 0.059 0.059 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 122,054 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 28,570 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 16.0 16.0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 57,976 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### 68,744 0 20.0 20.0 0.0
2006-Jul-27 Thu ### ### ### ### 6,375 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 145,770 0 20.4 20.4 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 23.9 23.9 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### 23.7 23.7 0.0
2006-Jul-12 Wed ### ### ### ### 93.7 93.7 0.0
2006-Jul-11 Tue ### ### ### ### 70,280 0 84.1 84.1 0.0
2006-Jul-10 Mon ### ### ### ### 99,749 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### 0.059 ### ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 18.6 18.6 0.0
2006-Jul-03 Mon ### ### ### ### 9.0 9.0 0.0
2006-Jun-30 Fri 0.059 ### 0.059 ### 3,144,723 ### ### ### 0.0
2006-Jun-28 Wed ### ### 0.059 ### 1,259,485 37,154 ### ### 0.0
2006-Jun-27 Tue 0.059 ### 0.058 ### 82.6 82.6 0.0
2006-Jun-26 Mon 0.059 0.059 0.057 0.058 1,185,648 ### 25.7 25.7 0.0
2006-Jun-23 Fri ### ### 0.059 0.059 5.8 5.8 0.0
2006-Jun-22 Thu ### ### ### ### 19.9 19.9 0.0
2006-Jun-21 Wed ### ### ### ### 5.0 5.0 0.0
2006-Jun-20 Tue ### ### ### ### 92.6 92.6 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 81.4 81.4 0.0
2006-Jun-14 Wed ### ### ### ### 75.1 75.1 0.0
2006-Jun-13 Tue 0.071 0.071 ### ### 10.0 10.0 0.0
2006-Jun-09 Fri ### 0.071 ### 0.071 352,550 ### 93.4 93.4 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 22.2 22.2 0.0
2006-Jun-06 Tue 0.072 0.072 ### ### 529,550 ### ### ### 0.0
2006-Jun-05 Mon 0.072 0.073 0.072 0.072 68.6 68.6 0.0
2006-Jun-02 Fri 0.072 0.073 0.072 0.073 397,047 28,785 82.5 82.5 0.0
2006-Jun-01 Thu 0.074 0.074 0.072 0.074 68.1 68.1 0.0
2006-May-31 Wed 0.072 0.076 ### 0.071 23.3 23.3 0.0
2006-May-30 Tue 0.074 0.074 0.071 0.071 ### ### 0.0
2006-May-29 Mon 0.075 0.077 ### 0.071 4.2 4.2 0.0
2006-May-26 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2006-May-25 Thu 0.071 0.078 ### ### ### ### 0.0
2006-May-24 Wed ### 0.072 ### 0.071 ### ### 0.0
2006-May-23 Tue 0.075 0.075 ### ### ### ### 0.0
2006-May-22 Mon 0.076 0.077 0.075 0.075 50.5 50.5 0.0
2006-May-19 Fri 0.076 0.078 0.075 0.078 84.8 84.8 0.0
2006-May-18 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.077 0.078 0.074 0.078 433,450 32,942 ### ### 0.0
2006-May-15 Mon 0.077 0.079 0.077 0.077 486,654 37,959 ### ### 0.0
2006-May-12 Fri 0.079 0.079 0.078 0.079 29,625 2,325 71.2 71.2 0.0
2006-May-11 Thu 0.079 0.082 0.077 ### 393,625 ### ### ### 0.0
2006-May-10 Wed 0.085 0.085 0.079 0.079 ### ### 0.0
2006-May-09 Tue ### 0.088 ### 0.085 95.8 95.8 ###
2006-May-08 Mon 0.075 0.076 0.074 0.076 486,874 ### 76.0 76.0 0.0
2006-May-05 Fri 0.071 0.072 0.071 0.072 71.9 71.9 0.0
2006-May-04 Thu ### 0.071 ### 0.071 382,325 13,572 ### ### 0.0
2006-May-03 Wed ### 0.072 ### 0.072 116,450 ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 1,055,547 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 421,642 0 67.3 67.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 21:13:45 thru 2025-07-25 21:13:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000