Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 04:26:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBL) BRISBANE BRONCOS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BBL    Limits Next Section


Company Details for (BBL) BRISBANE BRONCOS LIMITED

Listing Code BBL
Listing Name BRISBANE BRONCOS LIMITED
GICS Sector Media & Entertainment
ISIN Name BRISBANE BRONCOS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBL6


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BBL .. Friday 6th March 2026

BBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (BBL) BRISBANE BRONCOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 1.7 1.71 1.685 1.685 25,888 43,944 ### ### ###
2026-Mar-05 Thu ### 1.7 1.675 1.675 21,622 36,487 33.6 33.6 ###
2026-Mar-04 Wed ### 1.7 ### ### 9,270 7,879 84.6 84.6 0.0
2026-Mar-03 Tue ### 1.825 ### ### 4,841 ### 42.3 42.3 0.0
2026-Mar-02 Mon ### 1.775 ### ### ### ### 0.0
2026-Feb-27 Fri ### 1.7 1.585 1.7 ### ### ###
2026-Feb-26 Thu 1.73 1.73 ### ### 6,076 5,255 ### ### 0.0
2026-Feb-25 Wed 1.78 1.78 1.73 1.73 14.6 14.6 ###
2026-Feb-24 Tue 1.76 1.76 1.75 1.75 878 1,540 42.1 42.1 0.1
2026-Feb-23 Mon 1.78 1.78 1.76 1.76 351 621 35.8 35.8 0.1
2026-Feb-20 Fri 1.81 1.81 1.77 1.78 26.4 26.4 0.1
2026-Feb-19 Thu 1.88 1.88 1.83 1.83 21.1 21.1 ###
2026-Feb-18 Wed ### ### ### ### ### ### 0.0
2026-Feb-17 Tue 1.785 1.785 1.76 1.76 31.5 31.5 0.1
2026-Feb-16 Mon 1.755 1.755 1.755 1.755 ### ### 0.1
2026-Feb-13 Fri 1.725 1.725 1.725 1.725 0 ###
2026-Feb-12 Thu 1.7 1.725 1.7 1.725 4,750 ### ### ### ###
2026-Feb-11 Wed 1.72 1.72 1.675 1.7 26.1 26.1 ###
2026-Feb-10 Tue ### 1.75 ### 1.72 2,783 ### ### ### 0.1
2026-Feb-09 Mon 1.75 1.75 1.7 1.7 13.6 13.6 ###
2026-Feb-06 Fri 1.85 1.855 1.85 1.85 23,240 43,052 84.3 84.3 0.1
2026-Feb-05 Thu 1.85 1.85 1.8 1.8 774 ### ### ### 0.1
2026-Feb-04 Wed 1.7 1.85 1.7 1.85 96.9 96.9 0.1
2026-Feb-03 Tue ### ### ### ### 6,570 0 ### ### 0.0
2026-Feb-02 Mon 1.575 ### 1.575 ### 84.5 84.5 0.0
2026-Jan-30 Fri ### ### 1.575 1.575 14.7 14.7 0.1
2026-Jan-29 Thu 1.7 1.7 ### ### 1,443 1,226 15.9 15.9 0.0
2026-Jan-28 Wed 1.645 ### 1.645 ### ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 72.4 72.4 0.0
2026-Jan-23 Fri 1.73 1.73 ### ### 4,753 ### 7.3 7.3 0.0
2026-Jan-22 Thu 1.7 1.73 1.7 1.73 4,023 ### ### ### ###
2026-Jan-21 Wed 1.73 1.77 1.7 1.7 ### ### ###
2026-Jan-20 Tue ### 1.73 1.685 1.73 12,629 ### ### ### ###
2026-Jan-19 Mon ### ### ### ### 8,377 0 32.9 32.9 0.0
2026-Jan-16 Fri 1.71 1.71 ### 1.71 ### ### 0.1
2026-Jan-15 Thu 1.645 1.71 ### 1.71 14,788 12,643 90.3 90.3 0.1
2026-Jan-14 Wed 1.55 ### 1.545 ### 84.7 84.7 0.0
2026-Jan-13 Tue ### ### 1.59 ### 1,553 ### ### ### 0.0
2026-Jan-12 Mon ### ### 1.575 1.59 4,173 3,286 ### ### ###
2026-Jan-09 Fri 1.59 1.59 1.59 1.59 23 ### 68.4 68.4 ###
2026-Jan-08 Thu 1.59 1.59 1.59 1.59 59.7 59.7 ###
2026-Jan-07 Wed 1.59 1.59 1.59 1.59 ### ### ###
2026-Jan-06 Tue ### ### 1.5 ### 2,253 1,689 25.4 25.4 0.0
2026-Jan-05 Mon ### ### 1.46 ### ### ### 0.0
2026-Jan-02 Fri ### ### 1.46 1.46 15,379 11,226 28.3 28.3 0.1
2025-Dec-31 Wed 1.5 1.5 1.45 1.45 9,888 14,584 10.6 10.6 ###
2025-Dec-30 Tue 1.49 1.5 ### ### ### ### 0.0
2025-Dec-29 Mon 1.45 1.5 1.45 1.5 12,346 ### 86.2 86.2 0.1
2025-Dec-24 Wed 1.455 1.455 1.42 1.42 3,050 4,384 ### ### ###
2025-Dec-23 Tue 1.45 1.45 1.45 1.45 3,123 4,528 58.6 58.6 ###
2025-Dec-22 Mon ### 1.42 ### 1.42 11,778 ### ### ### ###
2025-Dec-19 Fri 1.54 1.54 ### ### 7,877 ### ### ### 0.0
2025-Dec-18 Thu ### 1.54 1.51 1.54 6,079 9,270 82.5 82.5 ###
2025-Dec-17 Wed 1.4 1.52 1.4 ### ### ### 0.0
2025-Dec-16 Tue 1.54 1.54 1.4 1.4 6,646 ### 3.5 3.5 ###
2025-Dec-15 Mon 1.54 1.54 1.53 1.54 15,881 24,377 72.0 72.0 ###
2025-Dec-12 Fri ### 1.54 1.53 1.54 ### ### ###
2025-Dec-11 Thu 1.54 1.54 1.54 1.54 0 ###
2025-Dec-10 Wed 1.54 1.54 1.54 1.54 ### ### ###
2025-Dec-09 Tue 1.54 1.54 ### 1.54 1,455 1,120 ### ### ###
2025-Dec-08 Mon ### 1.54 ### 1.54 ### ### ###
2025-Dec-05 Fri 1.58 1.58 ### ### ### ### 0.0
2025-Dec-04 Thu 1.56 ### 1.56 1.56 ### ### ###
2025-Dec-03 Wed 1.5 1.5 ### 1.5 65.8 65.8 0.1
2025-Dec-02 Tue ### ### ### ### 97.5 97.5 0.0
2025-Dec-01 Mon 1.57 1.57 1.43 ### 4.4 4.4 0.0
2025-Nov-28 Fri 1.575 1.58 1.55 1.57 ### ### 0.1
2025-Nov-27 Thu 1.575 1.58 1.57 1.58 ### ### 0.1
2025-Nov-26 Wed 1.58 1.58 ### 1.575 5,056 ### ### ### 0.1
2025-Nov-25 Tue 1.45 1.58 1.445 1.575 57,775 87,384 96.3 96.3 0.1
2025-Nov-24 Mon ### 1.45 ### 1.45 95.7 95.7 ###
2025-Nov-21 Fri 1.375 1.375 ### ### 654 449 ### ### 0.0
2025-Nov-20 Thu ### 1.3675 ### ### 4,479 ### ### ### 0.0
2025-Nov-19 Wed ### ### 1.275 ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 9,584 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 973 0 15.5 15.5 0.0
2025-Nov-14 Fri ### ### 1.345 1.345 29.3 29.3 ###
2025-Nov-13 Thu 1.27 1.375 1.27 ### 25,045 33,122 94.3 94.3 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### 1.24 ### ### ### 0.0
2025-Nov-10 Mon ### ### 1.23 ### 4,786 2,943 4.8 4.8 0.0
2025-Nov-07 Fri ### ### ### ### 1,845 0 40.3 40.3 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed 1.25 1.275 1.25 1.275 ### ### ###
2025-Nov-04 Tue 1.27 1.27 1.2 1.2 16,258 20,078 ### ### 0.1
2025-Nov-03 Mon 1.2 1.275 1.2 1.275 145 179 ### ### ###
2025-Oct-31 Fri ### ### 1.2 1.2 1,946 ### 31.2 31.2 0.1
2025-Oct-30 Thu ### ### ### ### 5,270 0 77.9 77.9 0.0
2025-Oct-29 Wed 1.185 1.185 1.175 1.185 10,927 ### 66.9 66.9 0.1
2025-Oct-28 Tue ### 1.185 ### ### ### ### 0.0
2025-Oct-27 Mon ### 1.21 ### ### 2,482 ### ### ### 0.0
2025-Oct-24 Fri 1.245 1.245 ### ### 14,742 9,176 ### ### 0.0
2025-Oct-23 Thu 1.24 1.25 ### 1.245 6,989 ### 62.8 62.8 0.1
2025-Oct-22 Wed 1.185 1.25 1.185 1.24 ### ### 0.1
2025-Oct-21 Tue ### ### ### ### 16,251 0 84.7 84.7 0.0
2025-Oct-20 Mon 1.245 1.245 ### ### ### ### 0.0
2025-Oct-17 Fri ### ### 1.25 1.25 12,841 8,025 ### ### ###
2025-Oct-16 Thu 1.355 1.355 ### ### 3,889 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### 1.355 4,371 0 28.1 28.1 ###
2025-Oct-14 Tue ### ### ### ### 28.8 28.8 0.0
2025-Oct-13 Mon 1.455 1.455 ### ### 6,027 4,384 ### ### 0.0
2025-Oct-10 Fri 1.41 ### ### 1.455 85.8 85.8 ###
2025-Oct-09 Thu 1.5 ### ### ### ### ### 0.0
2025-Oct-08 Wed 1.4 1.48 1.4 1.48 ### ### 0.1
2025-Oct-07 Tue 1.75 1.75 ### 1.4 0.4 0.4 ###
2025-Oct-06 Mon 1.4 ### 1.4 1.675 98.7 98.7 ###
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 13,086 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 34.3 34.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon 1.245 ### 1.245 ### 15,185 9,452 ### ### 0.0
2025-Sep-26 Fri ### 1.25 ### ### 6,878 ### 11.2 11.2 0.0
2025-Sep-25 Thu ### ### 1.155 ### 3,575 ### ### ### 0.0
2025-Sep-24 Wed ### 1.23 ### ### 4,177 ### 31.1 31.1 0.0
2025-Sep-23 Tue ### ### ### ### 4,983 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 2,589 0 ### ### 0.0
2025-Sep-19 Fri 1.145 ### 1.145 ### 529 ### ### ### 0.0
2025-Sep-18 Thu ### ### 1.145 1.145 28 ### 23.7 23.7 ###
2025-Sep-17 Wed ### ### 1.175 1.175 1,154 677 34.2 34.2 ###
2025-Sep-16 Tue ### ### ### ### 375 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 78.1 78.1 0.0
2025-Sep-12 Fri ### ### ### ### 50 0 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 1,381 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 540 0 68.9 68.9 0.0
2025-Sep-09 Tue 1.175 1.175 1.175 1.175 ### ### ###
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 1,023 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 4,029 0 ### ### 0.0
2025-Sep-01 Mon ### ### 1.185 ### 1,552 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu 1.175 ### ### ### 3,844 0 ### ### 0.0
2025-Aug-27 Wed ### 1.175 1.145 1.175 3,025 ### ### ### ###
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon 1.075 ### 1.075 1.075 ### ### ###
2025-Aug-22 Fri ### ### 1.075 1.075 33.7 33.7 ###
2025-Aug-21 Thu ### ### ### ### 5,558 0 ### ### 0.0
2025-Aug-20 Wed 1.055 ### 1.055 ### ### ### 0.0
2025-Aug-19 Tue 1.055 1.055 1 1 8.2 8.2 ###
2025-Aug-18 Mon ### ### 1.055 1.055 ### ### 0.1
2025-Aug-15 Fri 1.055 1.055 1.055 1.055 24 25 57.6 57.6 0.1
2025-Aug-14 Thu ### ### ### 1.055 1,624 0 30.7 30.7 0.1
2025-Aug-13 Wed ### 1.0525 ### ### 643 ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### 1.055 ### ### 7,070 3,729 15.6 15.6 0.0
2025-Aug-08 Fri ### ### ### ### 75.2 75.2 0.0
2025-Aug-07 Thu ### ### ### ### 525 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 6,589 0 60.4 60.4 0.0
2025-Aug-05 Tue 1.055 ### 1.055 ### 68.4 68.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 16:26:55 thru 2026-03-08 16:26:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000