Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-27 03:22:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for BBW    Limits Next Section


Company Details for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP

Listing Code BBW
Listing Name BABCOCK & BROWN WIND PARTNERS GROUP
GICS Sector Utilities
ISIN Name BABCOCK & BROWN WIND
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000BBW3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for BBW .. Friday 1st May 2009

BBW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.525 ### 0.8
MAX ### ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBW    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2006-Dec-13 Wed 1.59 ### 1.585 ### 1,937,872 ### 73.5 73.5 0.0
2006-Dec-12 Tue 1.58 ### 1.57 ### 3,009,481 2,362,442 80.5 80.5 0.0
2006-Dec-11 Mon ### 1.58 1.53 1.56 3,870,549 ### ### ### ###
2006-Dec-08 Fri 1.52 1.53 ### 1.525 ### ### 0.1
2006-Dec-07 Thu ### 1.52 ### 1.52 4,510,124 ### 83.0 83.0 0.1
2006-Dec-06 Wed 1.47 ### 1.46 ### ### ### 0.0
2006-Dec-05 Tue ### 1.485 ### 1.47 ### ### ###
2006-Dec-04 Mon 1.46 1.47 1.45 1.455 2,435,877 3,556,380 ### ### ###
2006-Dec-01 Fri 1.46 1.475 1.455 1.46 72.1 72.1 0.1
2006-Nov-30 Thu 1.475 1.475 1.45 1.46 22.7 22.7 0.1
2006-Nov-29 Wed 1.47 1.49 1.46 1.475 61.9 61.9 0.1
2006-Nov-28 Tue 1.48 1.485 1.46 1.475 ### ### 0.1
2006-Nov-27 Mon 1.52 1.52 1.455 1.455 ### ### ###
2006-Nov-24 Fri ### ### 1.48 1.485 775,058 573,542 ### ### ###
2006-Nov-23 Thu 1.54 1.54 1.48 1.48 2,264,548 ### ### ### 0.1
2006-Nov-22 Wed 1.51 ### 1.48 ### ### ### 0.0
2006-Nov-21 Tue 1.5 ### 1.49 1.5 64.5 64.5 0.1
2006-Nov-20 Mon 1.51 1.51 1.475 1.475 23.4 23.4 0.1
2006-Nov-17 Fri 1.51 1.51 ### 1.51 1,792,528 1,353,358 64.9 64.9 0.1
2006-Nov-16 Thu ### ### ### 1.51 26.5 26.5 0.1
2006-Nov-15 Wed 1.51 1.51 1.5 1.51 68.4 68.4 0.1
2006-Nov-14 Tue 1.51 1.52 ### 1.51 64.9 64.9 0.1
2006-Nov-13 Mon 1.52 1.52 1.48 1.5 25.6 25.6 0.1
2006-Nov-10 Fri 1.5 1.52 1.49 1.52 1,237,058 1,861,772 ### ### 0.1
2006-Nov-09 Thu 1.5 ### 1.49 1.5 913,046 ### ### ### 0.1
2006-Nov-08 Wed ### ### 1.475 1.5 555,428 409,628 16.8 16.8 0.1
2006-Nov-07 Tue 1.5 1.51 ### 1.5 1,894,851 ### 68.1 68.1 0.1
2006-Nov-06 Mon 1.5 1.5 1.49 1.5 63.9 63.9 0.1
2006-Nov-03 Fri 1.485 1.5 1.475 1.49 ### ### ###
2006-Nov-02 Thu 1.49 1.49 1.47 1.48 ### ### 0.1
2006-Nov-01 Wed ### 1.5 1.49 ### 797,446 1,192,181 ### ### 0.0
2006-Oct-31 Tue ### 1.52 1.49 1.5 27.2 27.2 0.1
2006-Oct-30 Mon 1.5 1.51 ### ### 227,554 ### ### ### 0.0
2006-Oct-27 Fri 1.51 1.51 1.49 1.51 429,889 ### 70.1 70.1 0.1
2006-Oct-26 Thu 1.51 1.51 1.5 1.51 65.2 65.2 0.1
2006-Oct-25 Wed 1.5 1.51 1.5 1.5 744,727 ### 65.6 65.6 0.1
2006-Oct-24 Tue 1.5 1.52 ### 1.5 1,800,772 1,368,586 73.7 73.7 0.1
2006-Oct-23 Mon 1.475 1.54 1.475 ### ### ### 0.0
2006-Oct-20 Fri 1.47 1.475 1.46 1.475 69.1 69.1 0.1
2006-Oct-19 Thu 1.46 1.47 1.46 1.47 1,117,541 ### 75.4 75.4 ###
2006-Oct-18 Wed 1.44 1.455 ### 1.45 1,710,877 ### ### ### ###
2006-Oct-17 Tue 1.44 1.45 1.425 1.445 527,159 ### ### ### ###
2006-Oct-16 Mon 1.45 1.45 1.43 1.445 568,287 ### ### ### ###
2006-Oct-13 Fri 1.43 1.45 1.43 1.45 78.5 78.5 ###
2006-Oct-12 Thu 1.45 1.46 1.425 1.43 2,694,051 ### 20.7 20.7 0.1
2006-Oct-11 Wed 1.46 1.46 1.44 1.45 1,408,646 ### 24.6 24.6 ###
2006-Oct-10 Tue ### 1.475 1.46 1.47 1,046,789 ### 64.4 64.4 ###
2006-Oct-09 Mon 1.455 1.46 1.455 1.46 686,446 ### 71.2 71.2 0.1
2006-Oct-06 Fri 1.455 1.47 1.45 ### 2,049,849 2,992,779 71.1 71.1 0.0
2006-Oct-05 Thu 1.46 1.47 1.45 1.46 63.5 63.5 0.1
2006-Oct-04 Wed 1.45 1.47 1.44 1.45 2,202,028 3,203,950 68.8 68.8 ###
2006-Oct-03 Tue 1.45 ### 1.44 1.46 76.5 76.5 0.1
2006-Oct-02 Mon 1.45 1.475 1.45 1.47 936,246 1,369,259 79.8 79.8 ###
2006-Sep-29 Fri 1.43 1.445 1.425 1.445 1,336,422 ### 70.8 70.8 ###
2006-Sep-28 Thu ### ### 1.42 1.43 2,560,926 1,818,257 ### ### 0.1
2006-Sep-27 Wed 1.42 1.44 1.42 1.43 64.3 64.3 0.1
2006-Sep-26 Tue ### 1.43 ### ### 85.3 85.3 0.0
2006-Sep-25 Mon 1.375 ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### 1.355 1.375 ### ### 0.1
2006-Sep-21 Thu 1.4 1.4 ### ### 14.1 14.1 0.0
2006-Sep-20 Wed 1.4 1.4 ### ### ### ### 0.0
2006-Sep-19 Tue 1.41 1.41 ### ### ### ### 0.0
2006-Sep-18 Mon 1.4 ### 1.4 ### 69.5 69.5 0.0
2006-Sep-15 Fri 1.4 1.42 1.4 1.42 ### ### ###
2006-Sep-14 Thu 1.4 ### 1.4 1.41 1,710,745 1,197,521 68.6 68.6 ###
2006-Sep-13 Wed ### ### ### ### 2,179,929 0 79.6 79.6 0.0
2006-Sep-12 Tue 1.4 1.4 ### ### 2,168,648 1,518,053 ### ### 0.0
2006-Sep-11 Mon 1.45 1.45 ### ### 1,616,640 ### ### ### 0.0
2006-Sep-08 Fri 1.46 1.46 1.4 1.41 2,283,543 ### ### ### ###
2006-Sep-07 Thu ### 1.46 ### 1.46 4,249,221 ### ### ### 0.1
2006-Sep-06 Wed ### ### ### ### 24.9 24.9 0.0
2006-Sep-05 Tue ### ### ### 1.4 2,064,327 0 ### ### ###
2006-Sep-04 Mon ### 1.42 ### 1.4 4,313,443 3,062,544 ### ### ###
2006-Sep-01 Fri 1.4 1.4 ### ### 501,288 ### ### ### 0.0
2006-Aug-31 Thu 1.375 1.4 1.375 1.4 579,343 ### 79.4 79.4 ###
2006-Aug-30 Wed 1.385 1.385 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### 1.385 ### ### 0.1
2006-Aug-28 Mon ### 1.4 ### ### ### ### 0.0
2006-Aug-25 Fri 1.4 1.41 ### 1.4 ### ### ###
2006-Aug-24 Thu 1.42 1.43 1.4 1.425 10,365,974 14,667,853 ### ### ###
2006-Aug-23 Wed 1.4 1.43 1.4 ### 8,249,649 11,673,253 ### ### 0.0
2006-Aug-22 Tue 1.41 1.41 ### ### ### ### 0.0
2006-Aug-21 Mon ### 1.42 ### ### 1,164,278 ### ### ### 0.0
2006-Aug-18 Fri 1.4 ### ### 1.4 66.0 66.0 ###
2006-Aug-17 Thu ### ### 1.4 1.41 14.2 14.2 ###
2006-Aug-16 Wed ### ### 1.43 ### ### ### 0.0
2006-Aug-15 Tue 1.43 1.475 1.43 1.46 89.5 89.5 0.1
2006-Aug-14 Mon ### ### 1.4 1.425 ### ### ###
2006-Aug-11 Fri ### 1.5 ### 1.425 91.4 91.4 ###
2006-Aug-10 Thu ### 1.375 ### ### 88.4 88.4 0.0
2006-Aug-09 Wed ### ### ### ### 3,223,321 0 76.5 76.5 0.0
2006-Aug-08 Tue ### ### ### ### 2,747,220 0 ### ### 0.0
2006-Aug-07 Mon 1.285 ### 1.285 1.355 3,709,924 2,383,626 ### ### ###
2006-Aug-04 Fri 1.4 1.4 1.2 1.25 25,244,223 32,817,489 0.8 0.8 ###
2006-Aug-03 Thu 1.5 1.5 ### 1.45 9.5 9.5 ###
2006-Aug-02 Wed 1.48 ### 1.46 1.47 464,056 ### 34.2 34.2 ###
2006-Aug-01 Tue ### 1.5 1.47 1.49 751,883 1,116,546 ### ### ###
2006-Jul-31 Mon 1.5 1.5 1.485 1.5 593,322 ### ### ### 0.1
2006-Jul-28 Fri 1.51 1.51 1.47 1.5 ### ### 0.1
2006-Jul-27 Thu ### 1.55 1.5 1.5 1,906,926 ### ### ### 0.1
2006-Jul-26 Wed 1.55 1.55 ### 1.52 3,136,329 2,430,654 ### ### 0.1
2006-Jul-25 Tue 1.52 1.55 1.52 1.53 75.9 75.9 ###
2006-Jul-24 Mon 1.54 1.54 1.5 1.52 ### ### 0.1
2006-Jul-21 Fri 1.52 1.56 ### 1.54 1,203,157 ### ### ### ###
2006-Jul-20 Thu 1.57 1.57 1.5 1.52 1,746,684 2,681,159 11.2 11.2 0.1
2006-Jul-19 Wed 1.55 ### 1.55 1.555 ### ### ###
2006-Jul-18 Tue 1.525 1.575 1.525 1.54 649,848 ### 80.3 80.3 ###
2006-Jul-17 Mon ### ### 1.5 1.525 36.4 36.4 0.1
2006-Jul-14 Fri 1.53 1.545 ### ### 624,686 ### 35.4 35.4 0.0
2006-Jul-13 Thu 1.545 1.55 1.53 1.53 30.3 30.3 ###
2006-Jul-12 Wed 1.55 1.55 1.53 1.545 33.0 33.0 ###
2006-Jul-11 Tue 1.555 1.56 1.53 1.545 32.8 32.8 ###
2006-Jul-10 Mon 1.54 1.575 1.54 1.555 75.8 75.8 ###
2006-Jul-07 Fri 1.57 1.57 1.54 1.54 ### ### ###
2006-Jul-06 Thu 1.47 1.56 1.47 1.56 ### ### ###
2006-Jul-05 Wed 1.51 1.51 ### 1.47 11.2 11.2 ###
2006-Jul-04 Tue 1.53 1.53 1.5 ### 496,883 752,777 ### ### 0.0
2006-Jul-03 Mon 1.51 1.54 1.51 1.52 556,585 ### 69.9 69.9 0.1
2006-Jun-30 Fri 1.455 1.51 1.455 1.51 82.8 82.8 0.1
2006-Jun-28 Wed 1.46 1.46 1.43 1.43 16.4 16.4 0.1
2006-Jun-27 Tue 1.45 1.47 1.445 1.45 929,080 ### ### ### ###
2006-Jun-26 Mon 1.445 1.46 1.43 1.445 ### ### ###
2006-Jun-23 Fri 1.48 1.5 1.48 1.49 ### ### ###
2006-Jun-22 Thu 1.48 1.49 1.47 1.48 1,785,445 2,642,458 63.6 63.6 0.1
2006-Jun-21 Wed 1.48 1.49 1.475 1.48 717,057 ### 70.7 70.7 0.1
2006-Jun-20 Tue 1.49 1.49 1.475 1.48 2,101,474 ### 35.1 35.1 0.1
2006-Jun-19 Mon ### ### 1.485 1.49 42.1 42.1 ###
2006-Jun-16 Fri ### ### 1.49 ### ### ### 0.0
2006-Jun-15 Thu ### 1.51 1.47 1.5 ### ### 0.1
2006-Jun-14 Wed 1.51 1.51 1.5 1.5 1,334,171 2,007,927 32.6 32.6 0.1
2006-Jun-13 Tue 1.52 1.54 1.52 1.525 1,517,946 2,322,457 ### ### 0.1
2006-Jun-09 Fri 1.53 1.545 ### 1.52 872,452 ### 32.3 32.3 0.1
2006-Jun-08 Thu 1.525 1.55 1.525 ### 86.9 86.9 0.0
2006-Jun-07 Wed 1.525 1.545 ### 1.52 451,554 348,825 ### ### 0.1
2006-Jun-06 Tue 1.58 1.58 1.51 ### 1,312,043 ### ### ### 0.0
2006-Jun-05 Mon 1.59 1.59 1.575 1.575 ### ### 0.1
2006-Jun-02 Fri 1.59 1.59 1.57 1.585 328,274 518,672 ### ### ###
2006-Jun-01 Thu 1.53 ### 1.53 ### 93.5 93.5 0.0
2006-May-31 Wed 1.54 1.54 1.49 1.53 678,271 1,027,580 29.8 29.8 ###
2006-May-30 Tue 1.56 1.575 1.54 1.54 ### ### ###
2006-May-29 Mon ### ### 1.57 1.585 19.1 19.1 ###
2006-May-26 Fri 1.59 ### 1.56 ### 2,890,483 2,254,576 79.2 79.2 0.0
2006-May-25 Thu ### ### 1.58 ### 75.3 75.3 0.0
2006-May-24 Wed 1.56 ### 1.56 ### 3,119,043 2,432,853 ### ### 0.0
2006-May-23 Tue ### ### 1.57 1.57 15.4 15.4 0.1
2006-May-22 Mon 1.625 ### ### ### 664,741 0 88.3 88.3 0.0
2006-May-19 Fri ### 1.625 ### ### ### ### 0.0
2006-May-18 Thu 1.58 ### 1.555 ### 984,872 ### ### ### 0.0
2006-May-17 Wed 1.59 ### 1.59 ### 71.7 71.7 0.0
2006-May-16 Tue ### ### 1.55 ### 1,145,428 ### 75.7 75.7 0.0
2006-May-15 Mon ### ### 1.56 ### 39.0 39.0 0.0
2006-May-12 Fri ### ### ### ### 40,100,783 0 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 1.58 1.58 1.55 1.55 316,651 495,558 17.8 17.8 ###
2006-May-08 Mon 1.59 ### 1.57 1.57 450,474 353,622 ### ### 0.1
2006-May-05 Fri ### ### 1.575 1.575 13.0 13.0 0.1
2006-May-04 Thu ### ### 1.585 1.585 11.3 11.3 ###
2006-May-03 Wed ### ### 1.58 ### ### ### 0.0
2006-May-02 Tue 1.675 1.675 ### ### 27.3 27.3 0.0
2006-May-01 Mon 1.685 ### ### 1.675 145,046 0 ### ### ###
2006-Apr-28 Fri ### ### ### ### 35.9 35.9 0.0
2006-Apr-27 Thu ### ### ### ### 454,082 0 ### ### 0.0
2006-Apr-26 Wed 1.685 ### ### ### ### ### 0.0
2006-Apr-24 Mon ### 1.685 ### 1.675 182,544 ### 36.6 36.6 ###
2006-Apr-21 Fri ### 1.685 1.675 1.675 33.4 33.4 ###
2006-Apr-20 Thu ### 1.71 ### ### 634,157 ### ### ### 0.0
2006-Apr-19 Wed 1.72 1.72 ### ### 24.3 24.3 0.0
2006-Apr-18 Tue ### 1.75 ### 1.75 287,577 251,629 ### ### 0.1
2006-Apr-13 Thu ### 1.7 ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 1.76 1.76 ### ### ### ### 0.0
2006-Apr-10 Mon 1.78 1.78 1.745 1.75 22.3 22.3 0.1
2006-Apr-07 Fri 1.775 ### 1.775 ### 1,637,473 1,453,257 76.2 76.2 0.0
2006-Apr-06 Thu 1.775 ### 1.76 1.77 ### ### ###
2006-Apr-05 Wed 1.78 ### 1.75 ### ### ### 0.0
2006-Apr-04 Tue 1.81 1.81 1.785 1.785 ### ### 0.1
2006-Apr-03 Mon 1.78 1.8 1.76 1.8 ### ### 0.1
2006-Mar-31 Fri 1.76 1.79 1.76 1.79 317,849 564,181 76.1 76.1 0.1
2006-Mar-30 Thu 1.8 ### 1.76 1.78 1,205,747 1,061,057 25.6 25.6 0.1
2006-Mar-29 Wed ### 1.81 1.78 1.8 ### ### 0.1
2006-Mar-28 Tue 1.81 1.81 ### ### 1,003,078 907,785 31.9 31.9 0.0
2006-Mar-27 Mon 1.81 1.81 1.8 ### 1,306,183 ### 31.5 31.5 0.0
2006-Mar-24 Fri 1.78 1.81 1.78 1.8 802,387 1,440,284 ### ### 0.1
2006-Mar-23 Thu 1.77 1.79 1.76 1.79 76.9 76.9 0.1
2006-Mar-22 Wed ### 1.84 ### 1.8 ### ### 0.1
2006-Mar-21 Tue 1.72 1.74 1.72 ### 2,054,046 ### ### ### 0.0
2006-Mar-20 Mon 1.72 1.72 1.7 1.72 67.1 67.1 0.1
2006-Mar-17 Fri 1.7 1.755 1.7 1.72 ### ### 0.1
2006-Mar-16 Thu 1.725 1.8 1.725 1.77 ### ### ###
2006-Mar-15 Wed 1.74 1.74 1.7 1.72 ### ### 0.1
2006-Mar-14 Tue 1.73 1.74 1.7 1.73 1,175,641 ### ### ### ###
2006-Mar-13 Mon ### 1.74 1.7 1.74 307,751 ### ### ### 0.1
2006-Mar-10 Fri 1.75 1.75 ### 1.74 347,750 304,281 ### ### 0.1
2006-Mar-09 Thu ### 1.74 ### 1.74 205,071 ### 65.3 65.3 0.1
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 1.74 1.74 1.72 ### ### ### 0.0
2006-Mar-06 Mon 1.74 1.74 1.72 1.74 66.9 66.9 0.1
2006-Mar-03 Fri ### 1.75 ### 1.71 762,950 667,581 75.8 75.8 0.1
2006-Mar-02 Thu ### 1.7 ### 1.685 ### ### ###
2006-Mar-01 Wed ### ### ### ### 280,421 0 ### ### 0.0
2006-Feb-28 Tue 1.675 1.7 ### 1.7 76.6 76.6 ###
2006-Feb-27 Mon 1.71 1.71 ### ### 1,081,841 924,974 ### ### 0.0
2006-Feb-24 Fri 1.7 1.7 ### ### 426,020 ### 24.3 24.3 0.0
2006-Feb-23 Thu ### 1.7 1.675 1.7 ### ### ###
2006-Feb-22 Wed ### 1.675 ### ### 1,726,145 1,445,646 71.8 71.8 0.0
2006-Feb-21 Tue ### ### ### 1.645 ### ### 0.1
2006-Feb-20 Mon ### ### ### ### 139,976 0 25.3 25.3 0.0
2006-Feb-17 Fri ### ### ### ### 414,828 0 70.1 70.1 0.0
2006-Feb-16 Thu 1.71 1.74 ### ### 11,340,255 9,866,021 29.5 29.5 0.0
2006-Feb-15 Wed 1.75 1.75 ### ### 335,147 293,253 12.7 12.7 0.0
2006-Feb-14 Tue 1.76 1.76 1.72 1.75 ### ### 0.1
2006-Feb-13 Mon 1.77 ### 1.73 1.73 ### ### ###
2006-Feb-10 Fri 1.74 1.84 1.73 1.76 ### ### 0.1
2006-Feb-09 Thu 1.74 1.74 1.72 1.74 ### ### 0.1
2006-Feb-08 Wed 1.76 1.76 ### 1.75 39.5 39.5 0.1
2006-Feb-07 Tue 1.78 1.78 1.73 1.76 ### ### 0.1
2006-Feb-06 Mon 1.8 1.81 1.78 1.78 550,970 ### 23.2 23.2 0.1
2006-Feb-03 Fri 1.84 1.84 1.8 1.8 1,239,587 2,256,048 ### ### 0.1
2006-Feb-02 Thu 1.8 1.85 1.8 1.82 ### ### ###
2006-Feb-01 Wed 1.81 1.83 1.8 1.8 ### ### 0.1
2006-Jan-31 Tue 1.83 1.83 1.8 1.83 ### ### ###
2006-Jan-30 Mon 1.86 1.87 1.78 1.82 638,547 1,165,348 19.3 19.3 ###
2006-Jan-27 Fri 1.88 1.88 1.86 1.86 833,470 1,558,588 ### ### 0.1
2006-Jan-25 Wed 1.88 1.89 1.87 1.88 414,680 ### ### ### 0.1
2006-Jan-24 Tue 1.89 ### 1.87 1.88 ### ### 0.1
2006-Jan-23 Mon 1.86 1.88 1.85 1.87 74.5 74.5 ###
2006-Jan-20 Fri ### ### 1.88 ### 222,380 ### ### ### 0.0
2006-Jan-19 Thu 1.875 ### 1.86 ### ### ### 0.0
2006-Jan-18 Wed ### 1.925 1.86 ### 615,647 ### ### ### 0.0
2006-Jan-17 Tue ### ### ### 1.925 336,775 0 30.5 30.5 0.1
2006-Jan-16 Mon ### ### ### ### 181,323 0 24.9 24.9 0.0
2006-Jan-13 Fri 1.945 1.945 ### ### 20.6 20.6 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 1.88 ### 1.88 1.89 69.0 69.0 ###
2006-Jan-10 Tue 1.85 ### 1.85 1.86 77.5 77.5 0.1
2006-Jan-09 Mon 1.82 1.87 1.82 1.85 899,820 ### ### ### 0.1
2006-Jan-06 Fri 1.8 1.81 1.8 1.81 ### ### ###
2006-Jan-05 Thu 1.8 1.82 1.79 1.8 1,883,183 3,399,145 72.6 72.6 0.1
2006-Jan-04 Wed 1.76 1.8 1.76 1.8 1,012,048 1,801,445 84.4 84.4 0.1
2006-Jan-03 Tue 1.79 1.85 1.76 1.79 64.3 64.3 0.1
2005-Dec-30 Fri 1.75 ### 1.75 ### 76.9 76.9 0.0
2005-Dec-29 Thu 1.72 1.75 1.72 1.75 ### ### 0.1
2005-Dec-28 Wed 1.72 1.74 1.71 1.71 ### ### 0.1
2005-Dec-27 Tue 1.72 1.73 1.72 1.72 68.0 68.0 0.1
2005-Dec-23 Fri 1.72 1.73 1.72 1.72 68.0 68.0 0.1
2005-Dec-22 Thu 1.72 1.74 1.7 1.73 ### ### ###
2005-Dec-21 Wed 1.755 ### 1.75 ### 185,054 161,922 ### ### 0.0
2005-Dec-20 Tue 1.75 1.76 1.75 1.75 1,504,044 ### ### ### 0.1
2005-Dec-19 Mon 1.74 ### 1.74 1.75 78.1 78.1 0.1
2005-Dec-16 Fri 1.74 1.74 1.73 1.74 67.8 67.8 0.1
2005-Dec-15 Thu 1.75 1.755 1.73 1.74 32.8 32.8 0.1
2005-Dec-14 Wed 1.75 1.76 1.75 1.75 67.8 67.8 0.1
2005-Dec-13 Tue 1.73 1.75 1.73 1.75 291,187 ### ### ### 0.1
2005-Dec-12 Mon 1.74 1.745 ### 1.74 1,323,422 1,154,685 70.6 70.6 0.1
2005-Dec-09 Fri 1.73 1.77 1.73 ### 1,320,152 ### ### ### 0.0
2005-Dec-08 Thu 1.73 1.75 1.73 1.74 485,286 ### ### ### 0.1
2005-Dec-07 Wed 1.75 1.755 1.74 1.75 68.0 68.0 0.1
2005-Dec-06 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
2005-Dec-05 Mon 1.745 1.755 1.745 1.75 73.1 73.1 0.1
2005-Dec-02 Fri 1.75 1.76 1.75 1.76 85,926 ### ### ### 0.1
2005-Dec-01 Thu 1.745 1.76 1.745 1.75 281,629 493,554 77.2 77.2 0.1
2005-Nov-30 Wed 1.79 ### 1.75 1.77 201,721 ### ### ### ###
2005-Nov-29 Tue 1.78 1.79 1.76 1.79 848,786 ### ### ### 0.1
2005-Nov-28 Mon ### 1.79 1.75 1.79 ### ### 0.1
2005-Nov-25 Fri ### 1.77 1.75 ### ### ### 0.0
2005-Nov-24 Thu 1.75 ### 1.75 ### 248,226 ### ### ### 0.0
2005-Nov-23 Wed 1.76 ### 1.75 1.755 147,120 ### ### ### 0.1
2005-Nov-22 Tue 1.74 1.78 ### 1.77 84.1 84.1 ###
2005-Nov-21 Mon ### 1.73 ### 1.73 607,183 ### 81.5 81.5 ###
2005-Nov-18 Fri ### 1.72 ### ### 520,647 447,756 ### ### 0.0
2005-Nov-17 Thu ### 1.74 ### 1.725 335,847 292,186 ### ### ###
2005-Nov-16 Wed 1.71 ### 1.7 ### ### ### 0.0
2005-Nov-15 Tue ### ### 1.675 ### ### ### 0.0
2005-Nov-14 Mon 1.74 1.74 1.71 ### ### ### 0.0
2005-Nov-11 Fri 1.76 ### 1.72 1.72 1,363,679 ### ### ### 0.1
2005-Nov-10 Thu 1.75 1.775 1.745 1.75 3,413,781 6,008,254 ### ### 0.1
2005-Nov-09 Wed 1.75 1.77 1.75 1.75 73.4 73.4 0.1
2005-Nov-08 Tue 1.71 1.8 1.71 1.755 88.5 88.5 0.1
2005-Nov-07 Mon 1.7 1.72 1.7 1.71 1,948,627 3,332,152 77.5 77.5 0.1
2005-Nov-04 Fri ### 1.71 ### 1.7 ### ### ###
2005-Nov-03 Thu 1.72 1.745 1.7 1.7 1,742,286 3,001,087 21.1 21.1 ###
2005-Nov-02 Wed ### 1.73 ### 1.725 ### ### ###
2005-Nov-01 Tue ### 1.7 ### ### 5,324,888 4,526,154 ### ### 0.0
2005-Oct-31 Mon ### 1.72 ### ### 22,392,771 19,257,783 15.9 15.9 0.0
2005-Oct-28 Fri ### 1.7 ### ### 37,920,279 ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 03:22:15 thru 2024-04-27 03:22:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000