Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 08:02:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for BBW    Limits Next Section


Company Details for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP

Listing Code BBW
Listing Name BABCOCK & BROWN WIND PARTNERS GROUP
GICS Sector Utilities
ISIN Name BABCOCK & BROWN WIND
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000BBW3


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for BBW .. Friday 1st May 2009

BBW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.525 ### 0.8
MAX ### ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBW    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

450 Days for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2007-Jul-23 Mon ### 1.945 ### ### 6,955,780 ### 78.8 78.8 0.0
2007-Jul-20 Fri ### 1.925 1.89 ### 4,479,728 8,545,081 ### ### 0.0
2007-Jul-19 Thu 1.925 1.925 1.89 ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 2,331,389 0 30.7 30.7 0.0
2007-Jul-17 Tue ### ### ### ### 3,490,044 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 1,351,540 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 71.2 71.2 0.0
2007-Jul-12 Thu 1.89 ### 1.89 ### ### ### 0.0
2007-Jul-11 Wed 1.89 ### 1.85 1.885 35.2 35.2 0.1
2007-Jul-10 Tue ### ### 1.875 1.88 ### ### 0.1
2007-Jul-09 Mon ### ### ### ### 15.9 15.9 0.0
2007-Jul-06 Fri 1.945 ### ### ### 18.1 18.1 0.0
2007-Jul-05 Thu ### ### 1.925 ### ### ### 0.0
2007-Jul-04 Wed ### ### 1.955 ### 4,411,822 4,312,556 42.1 42.1 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 2 2 1.955 ### 26.0 26.0 0.0
2007-Jun-29 Fri 1.875 ### 1.875 ### 2,172,252 2,036,486 86.7 86.7 0.0
2007-Jun-28 Thu ### ### ### 1.875 20.6 20.6 ###
2007-Jun-27 Wed ### ### 1.86 ### 1,352,521 1,257,844 26.6 26.6 0.0
2007-Jun-26 Tue ### ### 1.885 ### 1,079,241 1,017,184 ### ### 0.0
2007-Jun-25 Mon ### ### 1.89 1.89 4,224,757 ### 39.5 39.5 ###
2007-Jun-22 Fri 1.975 1.975 ### ### 2,107,371 2,081,028 19.6 19.6 0.0
2007-Jun-21 Thu ### 1.975 ### ### 2,680,788 2,647,278 ### ### 0.0
2007-Jun-20 Wed ### ### 1.945 ### ### ### 0.0
2007-Jun-19 Tue ### 1.975 ### ### 32.0 32.0 0.0
2007-Jun-18 Mon ### ### 1.955 ### 71.4 71.4 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 34.3 34.3 0.0
2007-Jun-13 Wed ### ### ### ### 921,252 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 2,363,782 0 27.1 27.1 0.0
2007-Jun-08 Fri ### ### ### 1.925 2,840,753 0 ### ### 0.1
2007-Jun-07 Thu ### ### ### ### 3,771,450 0 23.9 23.9 0.0
2007-Jun-06 Wed ### 2 1.975 ### 3,509,078 ### ### ### 0.0
2007-Jun-05 Tue 1.975 ### ### ### 74.2 74.2 0.0
2007-Jun-04 Mon ### 2 ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 3,583,957 0 ### ### 0.0
2007-May-31 Thu ### 1.945 1.88 1.88 22.3 22.3 0.1
2007-May-30 Wed 1.86 ### 1.86 1.87 2,825,788 2,627,982 76.5 76.5 ###
2007-May-29 Tue 1.86 1.89 ### 1.84 26.2 26.2 ###
2007-May-28 Mon ### ### 1.88 1.89 2,132,425 2,004,479 14.5 14.5 ###
2007-May-25 Fri ### ### ### ### 2,368,380 0 ### ### 0.0
2007-May-24 Thu 1.955 1.955 1.925 1.945 ### ### 0.1
2007-May-23 Wed ### 1.955 ### 1.945 944,753 ### ### ### 0.1
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 1,828,189 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 860,986 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 22.4 22.4 0.0
2007-May-16 Wed 1.85 ### 1.845 ### ### ### 0.0
2007-May-15 Tue 1.84 ### 1.83 ### 1,714,780 1,569,023 38.8 38.8 0.0
2007-May-14 Mon 1.85 1.86 1.825 1.83 3,250,989 5,989,947 28.6 28.6 ###
2007-May-11 Fri ### 1.86 1.8 1.83 2,445,223 4,474,758 33.8 33.8 ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 1.885 1.885 1.84 1.845 ### ### ###
2007-May-07 Mon 1.88 1.89 ### 1.88 ### ### 0.1
2007-May-04 Fri 1.86 1.885 1.86 1.88 2,826,785 5,293,154 ### ### 0.1
2007-May-03 Thu ### 1.87 1.86 1.86 3,778,058 7,046,078 32.3 32.3 0.1
2007-May-02 Wed 1.86 ### 1.85 1.86 62.0 62.0 0.1
2007-May-01 Tue 1.87 1.87 1.845 1.85 2,033,658 ### ### ### 0.1
2007-Apr-30 Mon 1.89 ### 1.855 1.875 29.1 29.1 ###
2007-Apr-27 Fri 1.83 1.875 1.82 1.875 9,315,245 ### ### ### ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 1.84 1.84 1.8 1.81 ### ### ###
2007-Apr-23 Mon 1.83 ### 1.775 1.8 2,252,923 ### ### ### 0.1
2007-Apr-20 Fri 1.82 1.82 ### 1.81 ### ### ###
2007-Apr-19 Thu 1.845 1.845 1.81 ### 1,299,748 2,375,289 ### ### 0.0
2007-Apr-18 Wed 1.84 ### 1.83 1.845 ### ### ###
2007-Apr-17 Tue 1.85 1.855 1.825 ### 2,744,986 5,050,774 ### ### 0.0
2007-Apr-16 Mon 1.85 1.85 1.83 ### 1,043,977 ### ### ### 0.0
2007-Apr-13 Fri 1.845 1.85 ### 1.85 2,077,576 1,921,757 ### ### 0.1
2007-Apr-12 Thu 1.855 1.855 1.84 1.84 26.5 26.5 ###
2007-Apr-11 Wed 1.875 1.875 1.84 1.84 ### ### ###
2007-Apr-10 Tue 1.87 1.87 1.845 1.87 ### ### ###
2007-Apr-05 Thu 1.85 1.87 ### 1.85 ### ### 0.1
2007-Apr-04 Wed ### 1.85 ### ### 76.9 76.9 0.0
2007-Apr-03 Tue ### 1.81 1.79 1.79 5,501,656 9,902,980 25.9 25.9 0.1
2007-Apr-02 Mon 1.83 1.83 1.78 ### 23.2 23.2 0.0
2007-Mar-30 Fri 1.78 1.88 1.75 ### 84.4 84.4 0.0
2007-Mar-29 Thu 1.72 1.76 ### 1.755 ### ### 0.1
2007-Mar-28 Wed 1.685 ### 1.675 1.71 2,494,249 ### 81.9 81.9 0.1
2007-Mar-27 Tue ### ### ### 1.685 35.2 35.2 ###
2007-Mar-26 Mon ### ### 1.655 ### 3,014,459 ### ### ### 0.0
2007-Mar-23 Fri ### 1.675 ### 1.645 1,948,189 ### 32.6 32.6 0.1
2007-Mar-22 Thu ### ### ### ### 2,820,073 0 77.0 77.0 0.0
2007-Mar-21 Wed ### ### 1.58 ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 882,124 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 13.5 13.5 0.0
2007-Mar-15 Thu ### ### ### ### 69.1 69.1 0.0
2007-Mar-14 Wed ### ### 1.59 ### 1,338,787 ### 14.1 14.1 0.0
2007-Mar-13 Tue ### ### ### 1.625 2,111,843 0 20.1 20.1 ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 28.8 28.8 0.0
2007-Mar-08 Thu 1.645 ### ### ### 1,914,850 0 21.0 21.0 0.0
2007-Mar-07 Wed 1.645 1.655 ### ### 1,907,856 1,578,750 63.2 63.2 0.0
2007-Mar-06 Tue ### 1.625 1.59 ### 2,278,384 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 37.0 37.0 0.0
2007-Mar-02 Fri 1.655 ### ### ### 38.8 38.8 0.0
2007-Mar-01 Thu ### 1.7 ### ### 969,453 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 1.7 1.72 1.7 ### 1,376,054 2,353,052 ### ### 0.0
2007-Feb-23 Fri 1.71 ### 1.7 1.7 1,330,527 1,130,947 ### ### ###
2007-Feb-22 Thu 1.71 1.71 ### 1.7 30.9 30.9 ###
2007-Feb-21 Wed 1.73 1.74 1.7 ### 34.4 34.4 0.0
2007-Feb-20 Tue 1.73 1.73 1.7 ### ### ### 0.0
2007-Feb-19 Mon 1.74 1.74 1.725 1.725 377,051 653,240 27.4 27.4 ###
2007-Feb-16 Fri 1.75 1.755 1.72 1.725 24.1 24.1 ###
2007-Feb-15 Thu 1.73 1.745 1.725 ### 1,825,842 ### 70.4 70.4 0.0
2007-Feb-14 Wed 1.73 1.745 1.72 1.725 2,526,229 ### 34.5 34.5 ###
2007-Feb-13 Tue 1.725 1.73 1.72 1.725 1,833,887 3,163,455 ### ### ###
2007-Feb-12 Mon 1.7 1.72 ### 1.71 ### ### 0.1
2007-Feb-09 Fri ### ### ### ### 1,043,354 0 ### ### 0.0
2007-Feb-08 Thu ### 1.7 ### ### 2,802,350 ### 79.5 79.5 0.0
2007-Feb-07 Wed ### 1.675 ### ### 2,118,570 ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### 1.655 ### 37.9 37.9 0.0
2007-Feb-05 Mon ### ### ### 1.645 1,721,755 0 33.8 33.8 0.1
2007-Feb-02 Fri ### ### 1.645 ### 1,482,958 ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### 1.645 1.655 1,808,542 1,487,525 ### ### 0.1
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### 1.675 ### ### ###
2007-Jan-29 Mon 1.685 ### ### ### 1,469,875 0 ### ### 0.0
2007-Jan-25 Thu ### 1.7 ### ### 1,375,354 1,169,050 ### ### 0.0
2007-Jan-24 Wed 1.73 1.73 ### ### 3,292,023 ### 12.1 12.1 0.0
2007-Jan-23 Tue 1.73 1.74 ### 1.71 ### ### 0.1
2007-Jan-22 Mon 1.7 ### ### 1.71 4,850,785 0 71.7 71.7 0.1
2007-Jan-19 Fri ### ### ### ### 2,376,440 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 1,113,124 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 1.655 ### 951,257 ### 33.7 33.7 0.0
2007-Jan-16 Tue ### ### ### 1.675 2,847,455 0 63.6 63.6 ###
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### 1.645 1.625 1.645 ### ### 0.1
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 962,083 0 34.0 34.0 0.0
2007-Jan-09 Tue ### ### 1.645 ### 813,245 ### ### ### 0.0
2007-Jan-08 Mon 1.645 1.655 1.625 ### 75.9 75.9 0.0
2007-Jan-05 Fri ### ### 1.625 ### 787,658 639,972 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 807,043 0 ### ### 0.0
2007-Jan-03 Wed 1.7 1.7 ### ### 775,651 ### ### ### 0.0
2007-Jan-02 Tue 1.74 1.74 ### 1.7 ### ### ###
2006-Dec-29 Fri ### 1.72 ### 1.72 89.3 89.3 0.1
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri 1.58 ### 1.575 ### 2,582,744 ### 90.0 90.0 0.0
2006-Dec-21 Thu 1.59 1.59 1.555 1.575 ### ### 0.1
2006-Dec-20 Wed ### ### ### ### 6,751,122 0 26.5 26.5 0.0
2006-Dec-19 Tue 1.585 ### 1.58 ### 7,968,146 ### 84.8 84.8 0.0
2006-Dec-18 Mon 1.585 1.59 1.575 1.585 66.3 66.3 ###
2006-Dec-15 Fri ### ### 1.58 1.58 ### ### 0.1
2006-Dec-14 Thu ### ### 1.585 ### 55,917,986 ### ### ### 0.0
2006-Dec-13 Wed 1.59 ### 1.585 ### 1,937,872 ### 73.5 73.5 0.0
2006-Dec-12 Tue 1.58 ### 1.57 ### 3,009,481 2,362,442 80.5 80.5 0.0
2006-Dec-11 Mon ### 1.58 1.53 1.56 3,870,549 ### ### ### ###
2006-Dec-08 Fri 1.52 1.53 ### 1.525 ### ### 0.1
2006-Dec-07 Thu ### 1.52 ### 1.52 4,510,124 ### 83.0 83.0 0.1
2006-Dec-06 Wed 1.47 ### 1.46 ### ### ### 0.0
2006-Dec-05 Tue ### 1.485 ### 1.47 ### ### ###
2006-Dec-04 Mon 1.46 1.47 1.45 1.455 2,435,877 3,556,380 ### ### ###
2006-Dec-01 Fri 1.46 1.475 1.455 1.46 72.1 72.1 0.1
2006-Nov-30 Thu 1.475 1.475 1.45 1.46 22.7 22.7 0.1
2006-Nov-29 Wed 1.47 1.49 1.46 1.475 61.9 61.9 0.1
2006-Nov-28 Tue 1.48 1.485 1.46 1.475 ### ### 0.1
2006-Nov-27 Mon 1.52 1.52 1.455 1.455 ### ### ###
2006-Nov-24 Fri ### ### 1.48 1.485 775,058 573,542 ### ### ###
2006-Nov-23 Thu 1.54 1.54 1.48 1.48 2,264,548 ### ### ### 0.1
2006-Nov-22 Wed 1.51 ### 1.48 ### ### ### 0.0
2006-Nov-21 Tue 1.5 ### 1.49 1.5 64.5 64.5 0.1
2006-Nov-20 Mon 1.51 1.51 1.475 1.475 23.4 23.4 0.1
2006-Nov-17 Fri 1.51 1.51 ### 1.51 1,792,528 1,353,358 64.9 64.9 0.1
2006-Nov-16 Thu ### ### ### 1.51 26.5 26.5 0.1
2006-Nov-15 Wed 1.51 1.51 1.5 1.51 68.4 68.4 0.1
2006-Nov-14 Tue 1.51 1.52 ### 1.51 64.9 64.9 0.1
2006-Nov-13 Mon 1.52 1.52 1.48 1.5 25.6 25.6 0.1
2006-Nov-10 Fri 1.5 1.52 1.49 1.52 1,237,058 1,861,772 ### ### 0.1
2006-Nov-09 Thu 1.5 ### 1.49 1.5 913,046 ### ### ### 0.1
2006-Nov-08 Wed ### ### 1.475 1.5 555,428 409,628 16.8 16.8 0.1
2006-Nov-07 Tue 1.5 1.51 ### 1.5 1,894,851 ### 68.1 68.1 0.1
2006-Nov-06 Mon 1.5 1.5 1.49 1.5 63.9 63.9 0.1
2006-Nov-03 Fri 1.485 1.5 1.475 1.49 ### ### ###
2006-Nov-02 Thu 1.49 1.49 1.47 1.48 ### ### 0.1
2006-Nov-01 Wed ### 1.5 1.49 ### 797,446 1,192,181 ### ### 0.0
2006-Oct-31 Tue ### 1.52 1.49 1.5 27.2 27.2 0.1
2006-Oct-30 Mon 1.5 1.51 ### ### 227,554 ### ### ### 0.0
2006-Oct-27 Fri 1.51 1.51 1.49 1.51 429,889 ### 70.1 70.1 0.1
2006-Oct-26 Thu 1.51 1.51 1.5 1.51 65.2 65.2 0.1
2006-Oct-25 Wed 1.5 1.51 1.5 1.5 744,727 ### 65.6 65.6 0.1
2006-Oct-24 Tue 1.5 1.52 ### 1.5 1,800,772 1,368,586 73.7 73.7 0.1
2006-Oct-23 Mon 1.475 1.54 1.475 ### ### ### 0.0
2006-Oct-20 Fri 1.47 1.475 1.46 1.475 69.1 69.1 0.1
2006-Oct-19 Thu 1.46 1.47 1.46 1.47 1,117,541 ### 75.4 75.4 ###
2006-Oct-18 Wed 1.44 1.455 ### 1.45 1,710,877 ### ### ### ###
2006-Oct-17 Tue 1.44 1.45 1.425 1.445 527,159 ### ### ### ###
2006-Oct-16 Mon 1.45 1.45 1.43 1.445 568,287 ### ### ### ###
2006-Oct-13 Fri 1.43 1.45 1.43 1.45 78.5 78.5 ###
2006-Oct-12 Thu 1.45 1.46 1.425 1.43 2,694,051 ### 20.7 20.7 0.1
2006-Oct-11 Wed 1.46 1.46 1.44 1.45 1,408,646 ### 24.6 24.6 ###
2006-Oct-10 Tue ### 1.475 1.46 1.47 1,046,789 ### 64.4 64.4 ###
2006-Oct-09 Mon 1.455 1.46 1.455 1.46 686,446 ### 71.2 71.2 0.1
2006-Oct-06 Fri 1.455 1.47 1.45 ### 2,049,849 2,992,779 71.1 71.1 0.0
2006-Oct-05 Thu 1.46 1.47 1.45 1.46 63.5 63.5 0.1
2006-Oct-04 Wed 1.45 1.47 1.44 1.45 2,202,028 3,203,950 68.8 68.8 ###
2006-Oct-03 Tue 1.45 ### 1.44 1.46 76.5 76.5 0.1
2006-Oct-02 Mon 1.45 1.475 1.45 1.47 936,246 1,369,259 79.8 79.8 ###
2006-Sep-29 Fri 1.43 1.445 1.425 1.445 1,336,422 ### 70.8 70.8 ###
2006-Sep-28 Thu ### ### 1.42 1.43 2,560,926 1,818,257 ### ### 0.1
2006-Sep-27 Wed 1.42 1.44 1.42 1.43 64.3 64.3 0.1
2006-Sep-26 Tue ### 1.43 ### ### 85.3 85.3 0.0
2006-Sep-25 Mon 1.375 ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### 1.355 1.375 ### ### 0.1
2006-Sep-21 Thu 1.4 1.4 ### ### 14.1 14.1 0.0
2006-Sep-20 Wed 1.4 1.4 ### ### ### ### 0.0
2006-Sep-19 Tue 1.41 1.41 ### ### ### ### 0.0
2006-Sep-18 Mon 1.4 ### 1.4 ### 69.5 69.5 0.0
2006-Sep-15 Fri 1.4 1.42 1.4 1.42 ### ### ###
2006-Sep-14 Thu 1.4 ### 1.4 1.41 1,710,745 1,197,521 68.6 68.6 ###
2006-Sep-13 Wed ### ### ### ### 2,179,929 0 79.6 79.6 0.0
2006-Sep-12 Tue 1.4 1.4 ### ### 2,168,648 1,518,053 ### ### 0.0
2006-Sep-11 Mon 1.45 1.45 ### ### 1,616,640 ### ### ### 0.0
2006-Sep-08 Fri 1.46 1.46 1.4 1.41 2,283,543 ### ### ### ###
2006-Sep-07 Thu ### 1.46 ### 1.46 4,249,221 ### ### ### 0.1
2006-Sep-06 Wed ### ### ### ### 24.9 24.9 0.0
2006-Sep-05 Tue ### ### ### 1.4 2,064,327 0 ### ### ###
2006-Sep-04 Mon ### 1.42 ### 1.4 4,313,443 3,062,544 ### ### ###
2006-Sep-01 Fri 1.4 1.4 ### ### 501,288 ### ### ### 0.0
2006-Aug-31 Thu 1.375 1.4 1.375 1.4 579,343 ### 79.4 79.4 ###
2006-Aug-30 Wed 1.385 1.385 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### 1.385 ### ### 0.1
2006-Aug-28 Mon ### 1.4 ### ### ### ### 0.0
2006-Aug-25 Fri 1.4 1.41 ### 1.4 ### ### ###
2006-Aug-24 Thu 1.42 1.43 1.4 1.425 10,365,974 14,667,853 ### ### ###
2006-Aug-23 Wed 1.4 1.43 1.4 ### 8,249,649 11,673,253 ### ### 0.0
2006-Aug-22 Tue 1.41 1.41 ### ### ### ### 0.0
2006-Aug-21 Mon ### 1.42 ### ### 1,164,278 ### ### ### 0.0
2006-Aug-18 Fri 1.4 ### ### 1.4 66.0 66.0 ###
2006-Aug-17 Thu ### ### 1.4 1.41 14.2 14.2 ###
2006-Aug-16 Wed ### ### 1.43 ### ### ### 0.0
2006-Aug-15 Tue 1.43 1.475 1.43 1.46 89.5 89.5 0.1
2006-Aug-14 Mon ### ### 1.4 1.425 ### ### ###
2006-Aug-11 Fri ### 1.5 ### 1.425 91.4 91.4 ###
2006-Aug-10 Thu ### 1.375 ### ### 88.4 88.4 0.0
2006-Aug-09 Wed ### ### ### ### 3,223,321 0 76.5 76.5 0.0
2006-Aug-08 Tue ### ### ### ### 2,747,220 0 ### ### 0.0
2006-Aug-07 Mon 1.285 ### 1.285 1.355 3,709,924 2,383,626 ### ### ###
2006-Aug-04 Fri 1.4 1.4 1.2 1.25 25,244,223 32,817,489 0.8 0.8 ###
2006-Aug-03 Thu 1.5 1.5 ### 1.45 9.5 9.5 ###
2006-Aug-02 Wed 1.48 ### 1.46 1.47 464,056 ### 34.2 34.2 ###
2006-Aug-01 Tue ### 1.5 1.47 1.49 751,883 1,116,546 ### ### ###
2006-Jul-31 Mon 1.5 1.5 1.485 1.5 593,322 ### ### ### 0.1
2006-Jul-28 Fri 1.51 1.51 1.47 1.5 ### ### 0.1
2006-Jul-27 Thu ### 1.55 1.5 1.5 1,906,926 ### ### ### 0.1
2006-Jul-26 Wed 1.55 1.55 ### 1.52 3,136,329 2,430,654 ### ### 0.1
2006-Jul-25 Tue 1.52 1.55 1.52 1.53 75.9 75.9 ###
2006-Jul-24 Mon 1.54 1.54 1.5 1.52 ### ### 0.1
2006-Jul-21 Fri 1.52 1.56 ### 1.54 1,203,157 ### ### ### ###
2006-Jul-20 Thu 1.57 1.57 1.5 1.52 1,746,684 2,681,159 11.2 11.2 0.1
2006-Jul-19 Wed 1.55 ### 1.55 1.555 ### ### ###
2006-Jul-18 Tue 1.525 1.575 1.525 1.54 649,848 ### 80.3 80.3 ###
2006-Jul-17 Mon ### ### 1.5 1.525 36.4 36.4 0.1
2006-Jul-14 Fri 1.53 1.545 ### ### 624,686 ### 35.4 35.4 0.0
2006-Jul-13 Thu 1.545 1.55 1.53 1.53 30.3 30.3 ###
2006-Jul-12 Wed 1.55 1.55 1.53 1.545 33.0 33.0 ###
2006-Jul-11 Tue 1.555 1.56 1.53 1.545 32.8 32.8 ###
2006-Jul-10 Mon 1.54 1.575 1.54 1.555 75.8 75.8 ###
2006-Jul-07 Fri 1.57 1.57 1.54 1.54 ### ### ###
2006-Jul-06 Thu 1.47 1.56 1.47 1.56 ### ### ###
2006-Jul-05 Wed 1.51 1.51 ### 1.47 11.2 11.2 ###
2006-Jul-04 Tue 1.53 1.53 1.5 ### 496,883 752,777 ### ### 0.0
2006-Jul-03 Mon 1.51 1.54 1.51 1.52 556,585 ### 69.9 69.9 0.1
2006-Jun-30 Fri 1.455 1.51 1.455 1.51 82.8 82.8 0.1
2006-Jun-28 Wed 1.46 1.46 1.43 1.43 16.4 16.4 0.1
2006-Jun-27 Tue 1.45 1.47 1.445 1.45 929,080 ### ### ### ###
2006-Jun-26 Mon 1.445 1.46 1.43 1.445 ### ### ###
2006-Jun-23 Fri 1.48 1.5 1.48 1.49 ### ### ###
2006-Jun-22 Thu 1.48 1.49 1.47 1.48 1,785,445 2,642,458 63.6 63.6 0.1
2006-Jun-21 Wed 1.48 1.49 1.475 1.48 717,057 ### 70.7 70.7 0.1
2006-Jun-20 Tue 1.49 1.49 1.475 1.48 2,101,474 ### 35.1 35.1 0.1
2006-Jun-19 Mon ### ### 1.485 1.49 42.1 42.1 ###
2006-Jun-16 Fri ### ### 1.49 ### ### ### 0.0
2006-Jun-15 Thu ### 1.51 1.47 1.5 ### ### 0.1
2006-Jun-14 Wed 1.51 1.51 1.5 1.5 1,334,171 2,007,927 32.6 32.6 0.1
2006-Jun-13 Tue 1.52 1.54 1.52 1.525 1,517,946 2,322,457 ### ### 0.1
2006-Jun-09 Fri 1.53 1.545 ### 1.52 872,452 ### 32.3 32.3 0.1
2006-Jun-08 Thu 1.525 1.55 1.525 ### 86.9 86.9 0.0
2006-Jun-07 Wed 1.525 1.545 ### 1.52 451,554 348,825 ### ### 0.1
2006-Jun-06 Tue 1.58 1.58 1.51 ### 1,312,043 ### ### ### 0.0
2006-Jun-05 Mon 1.59 1.59 1.575 1.575 ### ### 0.1
2006-Jun-02 Fri 1.59 1.59 1.57 1.585 328,274 518,672 ### ### ###
2006-Jun-01 Thu 1.53 ### 1.53 ### 93.5 93.5 0.0
2006-May-31 Wed 1.54 1.54 1.49 1.53 678,271 1,027,580 29.8 29.8 ###
2006-May-30 Tue 1.56 1.575 1.54 1.54 ### ### ###
2006-May-29 Mon ### ### 1.57 1.585 19.1 19.1 ###
2006-May-26 Fri 1.59 ### 1.56 ### 2,890,483 2,254,576 79.2 79.2 0.0
2006-May-25 Thu ### ### 1.58 ### 75.3 75.3 0.0
2006-May-24 Wed 1.56 ### 1.56 ### 3,119,043 2,432,853 ### ### 0.0
2006-May-23 Tue ### ### 1.57 1.57 15.4 15.4 0.1
2006-May-22 Mon 1.625 ### ### ### 664,741 0 88.3 88.3 0.0
2006-May-19 Fri ### 1.625 ### ### ### ### 0.0
2006-May-18 Thu 1.58 ### 1.555 ### 984,872 ### ### ### 0.0
2006-May-17 Wed 1.59 ### 1.59 ### 71.7 71.7 0.0
2006-May-16 Tue ### ### 1.55 ### 1,145,428 ### 75.7 75.7 0.0
2006-May-15 Mon ### ### 1.56 ### 39.0 39.0 0.0
2006-May-12 Fri ### ### ### ### 40,100,783 0 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 1.58 1.58 1.55 1.55 316,651 495,558 17.8 17.8 ###
2006-May-08 Mon 1.59 ### 1.57 1.57 450,474 353,622 ### ### 0.1
2006-May-05 Fri ### ### 1.575 1.575 13.0 13.0 0.1
2006-May-04 Thu ### ### 1.585 1.585 11.3 11.3 ###
2006-May-03 Wed ### ### 1.58 ### ### ### 0.0
2006-May-02 Tue 1.675 1.675 ### ### 27.3 27.3 0.0
2006-May-01 Mon 1.685 ### ### 1.675 145,046 0 ### ### ###
2006-Apr-28 Fri ### ### ### ### 35.9 35.9 0.0
2006-Apr-27 Thu ### ### ### ### 454,082 0 ### ### 0.0
2006-Apr-26 Wed 1.685 ### ### ### ### ### 0.0
2006-Apr-24 Mon ### 1.685 ### 1.675 182,544 ### 36.6 36.6 ###
2006-Apr-21 Fri ### 1.685 1.675 1.675 33.4 33.4 ###
2006-Apr-20 Thu ### 1.71 ### ### 634,157 ### ### ### 0.0
2006-Apr-19 Wed 1.72 1.72 ### ### 24.3 24.3 0.0
2006-Apr-18 Tue ### 1.75 ### 1.75 287,577 251,629 ### ### 0.1
2006-Apr-13 Thu ### 1.7 ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 1.76 1.76 ### ### ### ### 0.0
2006-Apr-10 Mon 1.78 1.78 1.745 1.75 22.3 22.3 0.1
2006-Apr-07 Fri 1.775 ### 1.775 ### 1,637,473 1,453,257 76.2 76.2 0.0
2006-Apr-06 Thu 1.775 ### 1.76 1.77 ### ### ###
2006-Apr-05 Wed 1.78 ### 1.75 ### ### ### 0.0
2006-Apr-04 Tue 1.81 1.81 1.785 1.785 ### ### 0.1
2006-Apr-03 Mon 1.78 1.8 1.76 1.8 ### ### 0.1
2006-Mar-31 Fri 1.76 1.79 1.76 1.79 317,849 564,181 76.1 76.1 0.1
2006-Mar-30 Thu 1.8 ### 1.76 1.78 1,205,747 1,061,057 25.6 25.6 0.1
2006-Mar-29 Wed ### 1.81 1.78 1.8 ### ### 0.1
2006-Mar-28 Tue 1.81 1.81 ### ### 1,003,078 907,785 31.9 31.9 0.0
2006-Mar-27 Mon 1.81 1.81 1.8 ### 1,306,183 ### 31.5 31.5 0.0
2006-Mar-24 Fri 1.78 1.81 1.78 1.8 802,387 1,440,284 ### ### 0.1
2006-Mar-23 Thu 1.77 1.79 1.76 1.79 76.9 76.9 0.1
2006-Mar-22 Wed ### 1.84 ### 1.8 ### ### 0.1
2006-Mar-21 Tue 1.72 1.74 1.72 ### 2,054,046 ### ### ### 0.0
2006-Mar-20 Mon 1.72 1.72 1.7 1.72 67.1 67.1 0.1
2006-Mar-17 Fri 1.7 1.755 1.7 1.72 ### ### 0.1
2006-Mar-16 Thu 1.725 1.8 1.725 1.77 ### ### ###
2006-Mar-15 Wed 1.74 1.74 1.7 1.72 ### ### 0.1
2006-Mar-14 Tue 1.73 1.74 1.7 1.73 1,175,641 ### ### ### ###
2006-Mar-13 Mon ### 1.74 1.7 1.74 307,751 ### ### ### 0.1
2006-Mar-10 Fri 1.75 1.75 ### 1.74 347,750 304,281 ### ### 0.1
2006-Mar-09 Thu ### 1.74 ### 1.74 205,071 ### 65.3 65.3 0.1
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 1.74 1.74 1.72 ### ### ### 0.0
2006-Mar-06 Mon 1.74 1.74 1.72 1.74 66.9 66.9 0.1
2006-Mar-03 Fri ### 1.75 ### 1.71 762,950 667,581 75.8 75.8 0.1
2006-Mar-02 Thu ### 1.7 ### 1.685 ### ### ###
2006-Mar-01 Wed ### ### ### ### 280,421 0 ### ### 0.0
2006-Feb-28 Tue 1.675 1.7 ### 1.7 76.6 76.6 ###
2006-Feb-27 Mon 1.71 1.71 ### ### 1,081,841 924,974 ### ### 0.0
2006-Feb-24 Fri 1.7 1.7 ### ### 426,020 ### 24.3 24.3 0.0
2006-Feb-23 Thu ### 1.7 1.675 1.7 ### ### ###
2006-Feb-22 Wed ### 1.675 ### ### 1,726,145 1,445,646 71.8 71.8 0.0
2006-Feb-21 Tue ### ### ### 1.645 ### ### 0.1
2006-Feb-20 Mon ### ### ### ### 139,976 0 25.3 25.3 0.0
2006-Feb-17 Fri ### ### ### ### 414,828 0 70.1 70.1 0.0
2006-Feb-16 Thu 1.71 1.74 ### ### 11,340,255 9,866,021 29.5 29.5 0.0
2006-Feb-15 Wed 1.75 1.75 ### ### 335,147 293,253 12.7 12.7 0.0
2006-Feb-14 Tue 1.76 1.76 1.72 1.75 ### ### 0.1
2006-Feb-13 Mon 1.77 ### 1.73 1.73 ### ### ###
2006-Feb-10 Fri 1.74 1.84 1.73 1.76 ### ### 0.1
2006-Feb-09 Thu 1.74 1.74 1.72 1.74 ### ### 0.1
2006-Feb-08 Wed 1.76 1.76 ### 1.75 39.5 39.5 0.1
2006-Feb-07 Tue 1.78 1.78 1.73 1.76 ### ### 0.1
2006-Feb-06 Mon 1.8 1.81 1.78 1.78 550,970 ### 23.2 23.2 0.1
2006-Feb-03 Fri 1.84 1.84 1.8 1.8 1,239,587 2,256,048 ### ### 0.1
2006-Feb-02 Thu 1.8 1.85 1.8 1.82 ### ### ###
2006-Feb-01 Wed 1.81 1.83 1.8 1.8 ### ### 0.1
2006-Jan-31 Tue 1.83 1.83 1.8 1.83 ### ### ###
2006-Jan-30 Mon 1.86 1.87 1.78 1.82 638,547 1,165,348 19.3 19.3 ###
2006-Jan-27 Fri 1.88 1.88 1.86 1.86 833,470 1,558,588 ### ### 0.1
2006-Jan-25 Wed 1.88 1.89 1.87 1.88 414,680 ### ### ### 0.1
2006-Jan-24 Tue 1.89 ### 1.87 1.88 ### ### 0.1
2006-Jan-23 Mon 1.86 1.88 1.85 1.87 74.5 74.5 ###
2006-Jan-20 Fri ### ### 1.88 ### 222,380 ### ### ### 0.0
2006-Jan-19 Thu 1.875 ### 1.86 ### ### ### 0.0
2006-Jan-18 Wed ### 1.925 1.86 ### 615,647 ### ### ### 0.0
2006-Jan-17 Tue ### ### ### 1.925 336,775 0 30.5 30.5 0.1
2006-Jan-16 Mon ### ### ### ### 181,323 0 24.9 24.9 0.0
2006-Jan-13 Fri 1.945 1.945 ### ### 20.6 20.6 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 1.88 ### 1.88 1.89 69.0 69.0 ###
2006-Jan-10 Tue 1.85 ### 1.85 1.86 77.5 77.5 0.1
2006-Jan-09 Mon 1.82 1.87 1.82 1.85 899,820 ### ### ### 0.1
2006-Jan-06 Fri 1.8 1.81 1.8 1.81 ### ### ###
2006-Jan-05 Thu 1.8 1.82 1.79 1.8 1,883,183 3,399,145 72.6 72.6 0.1
2006-Jan-04 Wed 1.76 1.8 1.76 1.8 1,012,048 1,801,445 84.4 84.4 0.1
2006-Jan-03 Tue 1.79 1.85 1.76 1.79 64.3 64.3 0.1
2005-Dec-30 Fri 1.75 ### 1.75 ### 76.9 76.9 0.0
2005-Dec-29 Thu 1.72 1.75 1.72 1.75 ### ### 0.1
2005-Dec-28 Wed 1.72 1.74 1.71 1.71 ### ### 0.1
2005-Dec-27 Tue 1.72 1.73 1.72 1.72 68.0 68.0 0.1
2005-Dec-23 Fri 1.72 1.73 1.72 1.72 68.0 68.0 0.1
2005-Dec-22 Thu 1.72 1.74 1.7 1.73 ### ### ###
2005-Dec-21 Wed 1.755 ### 1.75 ### 185,054 161,922 ### ### 0.0
2005-Dec-20 Tue 1.75 1.76 1.75 1.75 1,504,044 ### ### ### 0.1
2005-Dec-19 Mon 1.74 ### 1.74 1.75 78.1 78.1 0.1
2005-Dec-16 Fri 1.74 1.74 1.73 1.74 67.8 67.8 0.1
2005-Dec-15 Thu 1.75 1.755 1.73 1.74 32.8 32.8 0.1
2005-Dec-14 Wed 1.75 1.76 1.75 1.75 67.8 67.8 0.1
2005-Dec-13 Tue 1.73 1.75 1.73 1.75 291,187 ### ### ### 0.1
2005-Dec-12 Mon 1.74 1.745 ### 1.74 1,323,422 1,154,685 70.6 70.6 0.1
2005-Dec-09 Fri 1.73 1.77 1.73 ### 1,320,152 ### ### ### 0.0
2005-Dec-08 Thu 1.73 1.75 1.73 1.74 485,286 ### ### ### 0.1
2005-Dec-07 Wed 1.75 1.755 1.74 1.75 68.0 68.0 0.1
2005-Dec-06 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
2005-Dec-05 Mon 1.745 1.755 1.745 1.75 73.1 73.1 0.1
2005-Dec-02 Fri 1.75 1.76 1.75 1.76 85,926 ### ### ### 0.1
2005-Dec-01 Thu 1.745 1.76 1.745 1.75 281,629 493,554 77.2 77.2 0.1
2005-Nov-30 Wed 1.79 ### 1.75 1.77 201,721 ### ### ### ###
2005-Nov-29 Tue 1.78 1.79 1.76 1.79 848,786 ### ### ### 0.1
2005-Nov-28 Mon ### 1.79 1.75 1.79 ### ### 0.1
2005-Nov-25 Fri ### 1.77 1.75 ### ### ### 0.0
2005-Nov-24 Thu 1.75 ### 1.75 ### 248,226 ### ### ### 0.0
2005-Nov-23 Wed 1.76 ### 1.75 1.755 147,120 ### ### ### 0.1
2005-Nov-22 Tue 1.74 1.78 ### 1.77 84.1 84.1 ###
2005-Nov-21 Mon ### 1.73 ### 1.73 607,183 ### 81.5 81.5 ###
2005-Nov-18 Fri ### 1.72 ### ### 520,647 447,756 ### ### 0.0
2005-Nov-17 Thu ### 1.74 ### 1.725 335,847 292,186 ### ### ###
2005-Nov-16 Wed 1.71 ### 1.7 ### ### ### 0.0
2005-Nov-15 Tue ### ### 1.675 ### ### ### 0.0
2005-Nov-14 Mon 1.74 1.74 1.71 ### ### ### 0.0
2005-Nov-11 Fri 1.76 ### 1.72 1.72 1,363,679 ### ### ### 0.1
2005-Nov-10 Thu 1.75 1.775 1.745 1.75 3,413,781 6,008,254 ### ### 0.1
2005-Nov-09 Wed 1.75 1.77 1.75 1.75 73.4 73.4 0.1
2005-Nov-08 Tue 1.71 1.8 1.71 1.755 88.5 88.5 0.1
2005-Nov-07 Mon 1.7 1.72 1.7 1.71 1,948,627 3,332,152 77.5 77.5 0.1
2005-Nov-04 Fri ### 1.71 ### 1.7 ### ### ###
2005-Nov-03 Thu 1.72 1.745 1.7 1.7 1,742,286 3,001,087 21.1 21.1 ###
2005-Nov-02 Wed ### 1.73 ### 1.725 ### ### ###
2005-Nov-01 Tue ### 1.7 ### ### 5,324,888 4,526,154 ### ### 0.0
2005-Oct-31 Mon ### 1.72 ### ### 22,392,771 19,257,783 15.9 15.9 0.0
2005-Oct-28 Fri ### 1.7 ### ### 37,920,279 ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 20:02:06 thru 2024-05-07 20:02:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000