Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-13 02:29:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for BCC    Limits Next Section


Company Details for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED

Listing Code BCC
Listing Name BEAM COMMUNICATIONS HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name BUCCANEER ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCC3


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BCC .. Friday 9th May 2025

BCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 155,148,380 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

127 Days for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Oct-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-21 Mon 0.225 0.225 0.22 0.22 57,677 ### ### ### 0.0
2019-Oct-18 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2019-Oct-17 Thu 0.2 0.21 ### 0.21 126,687 ### ### ### ###
2019-Oct-16 Wed 0.225 0.225 0.2 0.21 292,242 ### ### ### ###
2019-Oct-15 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2019-Oct-14 Mon 0.23 0.23 0.225 0.225 ### ### ###
2019-Oct-11 Fri 0.23 ### 0.225 0.225 ### ### ###
2019-Oct-10 Thu 0.22 0.23 ### 0.22 ### ### 0.0
2019-Oct-09 Wed 0.2 0.22 0.2 ### 276,228 ### 97.1 97.1 0.0
2019-Oct-08 Tue 0.2 0.21 ### ### ### ### 0.0
2019-Oct-07 Mon ### 0.2 ### 0.2 95.1 95.1 0.0
2019-Oct-04 Fri ### ### 0.185 0.185 57,243 ### 11.9 11.9 ###
2019-Oct-03 Thu ### ### ### ### 13,750 0 ### ### 0.0
2019-Oct-02 Wed ### 0.22 ### 0.22 99.5 99.5 0.0
2019-Oct-01 Tue 0.2 0.2 ### ### ### ### 0.0
2019-Sep-30 Mon 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2019-Sep-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-26 Thu 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2019-Sep-25 Wed 0.2 0.2 ### ### 16.2 16.2 0.0
2019-Sep-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-23 Mon 0.2 0.22 0.2 0.2 216,170 ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 69.0 69.0 0.0
2019-Sep-19 Thu ### 0.22 ### ### 49,272 ### 67.8 67.8 0.0
2019-Sep-18 Wed 0.22 0.22 ### ### ### ### 0.0
2019-Sep-17 Tue 0.22 0.22 0.22 0.22 67.0 67.0 0.0
2019-Sep-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 14.8 14.8 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### 0.2 0.2 40,186 ### ### ### 0.0
2019-Sep-06 Fri 0.185 0.2 0.185 0.2 60,058 ### 96.6 96.6 0.0
2019-Sep-05 Thu ### ### 0.185 0.185 12.9 12.9 ###
2019-Sep-04 Wed ### ### ### ### 346,346 0 3.4 3.4 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu 0.22 ### 0.22 ### 22,154 ### 95.4 95.4 0.0
2019-Aug-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Aug-27 Tue 0.22 0.22 0.22 0.22 63.6 63.6 0.0
2019-Aug-26 Mon ### 0.22 ### 0.22 16,846 1,853 86.5 86.5 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue 0.225 0.24 0.225 ### 93.7 93.7 0.0
2019-Aug-19 Mon 0.21 0.23 0.21 0.225 ### ### ###
2019-Aug-16 Fri 0.21 0.21 0.21 0.21 0 ###
2019-Aug-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
2019-Aug-14 Wed 0.225 0.225 0.225 0.225 70.8 70.8 ###
2019-Aug-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Aug-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Aug-09 Fri 0.2 0.22 0.2 0.22 96.7 96.7 0.0
2019-Aug-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Aug-07 Wed 0.2 ### 0.2 0.2 62.2 62.2 0.0
2019-Aug-06 Tue ### 0.21 0.185 0.21 24,087 4,757 87.0 87.0 ###
2019-Aug-05 Mon 0.23 0.25 0.23 0.23 56,846 13,643 ### ### ###
2019-Aug-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Aug-01 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2019-Jul-31 Wed 0.25 0.27 0.24 0.24 12.5 12.5 0.0
2019-Jul-30 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2019-Jul-29 Mon 0.275 0.285 0.27 0.27 ### ### ###
2019-Jul-26 Fri 0.29 0.29 0.29 0.29 0 ###
2019-Jul-25 Thu 0.29 0.29 0.29 0.29 0 ###
2019-Jul-24 Wed 0.29 0.29 0.29 0.29 0 ###
2019-Jul-23 Tue 0.29 0.29 0.29 0.29 ### ### ###
2019-Jul-22 Mon 0.29 0.29 0.29 0.29 0 ###
2019-Jul-19 Fri 0.29 0.29 0.29 0.29 59.0 59.0 ###
2019-Jul-18 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Jul-17 Wed 0.275 0.29 0.275 0.28 ### ### ###
2019-Jul-16 Tue 0.27 0.27 0.27 0.27 70.8 70.8 ###
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 160,127 0 ### ### 0.0
2019-Jul-11 Thu 0.26 0.26 0.26 0.26 39,989 ### 62.7 62.7 0.0
2019-Jul-10 Wed ### 0.27 ### 0.27 ### ### ###
2019-Jul-09 Tue ### ### ### ### 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri 0.26 0.27 0.26 0.27 20,689 5,482 90.1 90.1 ###
2019-Jul-04 Thu 0.26 0.26 0.26 0.26 75,771 ### 64.0 64.0 0.0
2019-Jul-03 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Jul-02 Tue 0.27 0.27 0.27 0.27 0 ###
2019-Jul-01 Mon 0.27 0.27 0.27 0.27 67.8 67.8 ###
2019-Jun-28 Fri 0.27 0.27 0.27 0.27 70.7 70.7 ###
2019-Jun-27 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2019-Jun-26 Wed ### ### 0.25 0.25 7.0 7.0 0.0
2019-Jun-25 Tue ### ### 0.27 0.27 ### ### ###
2019-Jun-24 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Jun-21 Fri ### ### 0.275 0.275 ### ### ###
2019-Jun-20 Thu 0.28 ### 0.28 ### 92.4 92.4 0.0
2019-Jun-19 Wed ### ### 0.28 0.28 74,884 10,483 ### ### ###
2019-Jun-18 Tue ### ### ### ### 9.7 9.7 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### 0.325 0.325 14,658 2,381 ### ### ###
2019-Jun-13 Thu ### ### ### ### 86.4 86.4 0.0
2019-Jun-12 Wed ### ### ### ### 22.4 22.4 0.0
2019-Jun-11 Tue ### ### ### 0.345 226,558 0 ### ### 0.0
2019-Jun-07 Fri ### ### ### ### 82.9 82.9 0.0
2019-Jun-06 Thu ### ### 0.285 ### 1.6 1.6 0.0
2019-Jun-05 Wed 0.29 ### 0.29 ### 242,941 35,226 99.2 99.2 0.0
2019-Jun-04 Tue 0.255 0.29 0.255 0.29 ### ### ###
2019-Jun-03 Mon 0.255 0.255 0.255 0.255 80.8 80.8 0.0
2019-May-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-May-30 Thu 0.25 0.25 0.25 0.25 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 98.2 98.2 0.0
2019-May-15 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon 0.23 0.23 0.23 0.23 71.3 71.3 ###
2019-May-10 Fri 0.23 0.23 0.23 0.23 0 ###
2019-May-09 Thu ### ### 0.23 0.23 57,326 ### 13.4 13.4 ###
2019-May-08 Wed 0.25 0.25 0.23 0.23 3.4 3.4 ###
2019-May-07 Tue 0.26 0.26 0.25 0.25 33,523 8,548 ### ### 0.0
2019-May-06 Mon 0.275 0.275 0.275 0.275 80.0 80.0 ###
2019-May-03 Fri 0.275 0.275 0.275 0.275 8,187 2,251 67.9 67.9 ###
2019-May-02 Thu 0.275 0.275 0.275 0.275 0 ###
2019-May-01 Wed 0.29 0.29 0.275 0.275 29,077 ### ### ### ###
2019-Apr-30 Tue 0.29 0.29 0.29 0.29 71.4 71.4 ###
2019-Apr-29 Mon 0.29 0.29 0.29 0.29 ### ### ###
2019-Apr-26 Fri 0.29 0.29 0.29 0.29 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 02:29:37 thru 2025-05-13 02:29:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000