Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 01:29:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCM) BRAZILIAN CRITICAL MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BCM    Limits Next Section


Company Details for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED

Listing Code BCM
Listing Name BRAZILIAN CRITICAL MINERALS LIMITED
GICS Sector Materials
ISIN Name BABCOCK & BROWN CAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCM2


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for BCM .. Tuesday 30th April 2024

BCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 17,766,579 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCM    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-30 Tue 0.025 0.025 0.023 0.023 4,726,840 113,444 4.0 4.0 ###
2024-Apr-29 Mon 0.025 0.026 0.025 0.025 ### ### ###
2024-Apr-26 Fri 0.025 0.025 0.025 0.025 83,875 ### ### ### ###
2024-Apr-24 Wed 0.024 0.025 0.023 0.025 3,552,743 ### ### ### ###
2024-Apr-23 Tue 0.023 0.025 0.023 0.024 ### ### ###
2024-Apr-22 Mon 0.025 0.025 0.022 0.023 9,534,120 224,051 ### ### ###
2024-Apr-19 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Apr-18 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-17 Wed 0.021 0.025 0.021 0.025 ### ### ###
2024-Apr-16 Tue 0.021 0.022 ### 0.021 ### ### ###
2024-Apr-15 Mon 0.021 0.021 0.021 0.021 214,285 ### ### ### ###
2024-Apr-12 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Apr-11 Thu ### 0.021 ### 0.021 ### ### ###
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### 0.021 ### ### 179,771 1,887 66.4 66.4 0.0
2024-Apr-08 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Apr-05 Fri 0.021 0.021 0.021 0.021 197,673 4,151 ### ### ###
2024-Apr-04 Thu 0.021 0.022 0.021 0.022 88.7 88.7 ###
2024-Apr-03 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Apr-02 Tue 0.021 0.023 0.021 0.023 1,095,622 ### 95.4 95.4 ###
2024-Mar-28 Thu 0.021 0.021 0.021 0.021 374,642 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.022 0.022 ### 0.021 8.2 8.2 ###
2024-Mar-26 Tue 0.022 0.023 0.021 0.022 ### ### ###
2024-Mar-25 Mon 0.023 0.024 0.022 0.022 10.5 10.5 ###
2024-Mar-22 Fri 0.023 0.023 0.023 0.023 70.7 70.7 ###
2024-Mar-21 Thu 0.023 0.025 0.023 0.023 61.3 61.3 ###
2024-Mar-20 Wed 0.023 0.023 0.023 0.023 71.9 71.9 ###
2024-Mar-19 Tue 0.022 0.024 0.021 0.024 906,849 ### ### ### ###
2024-Mar-18 Mon 0.022 0.023 0.022 0.023 93.0 93.0 ###
2024-Mar-15 Fri 0.021 0.022 0.021 0.022 1,119,646 24,072 91.4 91.4 ###
2024-Mar-14 Thu 0.023 0.023 0.021 0.021 2,633,723 57,941 ### ### ###
2024-Mar-13 Wed 0.024 0.027 0.021 0.023 17,766,579 ### ### ### ###
2024-Mar-12 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Mar-11 Mon 0.023 0.023 0.023 0.023 242,886 5,586 73.0 73.0 ###
2024-Mar-08 Fri 0.024 0.024 0.023 0.024 570,987 ### 65.8 65.8 ###
2024-Mar-07 Thu 0.025 0.026 0.025 0.025 1,550,587 ### ### ### ###
2024-Mar-06 Wed 0.025 0.025 0.024 0.024 ### ### ###
2024-Mar-05 Tue 0.024 0.026 0.024 0.025 90.0 90.0 ###
2024-Mar-04 Mon 0.024 0.025 0.024 0.025 ### ### ###
2024-Mar-01 Fri 0.022 0.024 0.022 0.023 89.5 89.5 ###
2024-Feb-29 Thu 0.023 0.023 0.023 0.023 4 0 61.6 61.6 ###
2024-Feb-28 Wed 0.023 0.023 0.021 0.023 ### ### ###
2024-Feb-27 Tue 0.023 0.024 0.023 0.024 93.2 93.2 ###
2024-Feb-26 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-23 Fri 0.023 0.024 ### 0.024 1,576,241 ### ### ### ###
2024-Feb-22 Thu 0.024 0.024 0.023 0.023 450,046 10,576 11.0 11.0 ###
2024-Feb-21 Wed 0.022 0.022 0.022 0.022 72.6 72.6 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-19 Mon 0.024 0.025 0.024 0.025 712,726 ### ### ### ###
2024-Feb-16 Fri 0.025 0.025 0.024 0.025 65.4 65.4 ###
2024-Feb-15 Thu 0.025 0.025 0.023 0.024 339,751 8,154 10.7 10.7 ###
2024-Feb-14 Wed 0.023 0.025 0.023 0.025 95.8 95.8 ###
2024-Feb-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Feb-12 Mon 0.023 0.024 0.023 0.023 272,225 ### 73.2 73.2 ###
2024-Feb-09 Fri 0.025 0.025 0.024 0.024 ### ### ###
2024-Feb-08 Thu 0.025 0.026 0.025 0.026 89.1 89.1 ###
2024-Feb-07 Wed 0.025 0.026 0.025 0.025 64.4 64.4 ###
2024-Feb-06 Tue 0.025 0.026 0.025 0.025 1,160,981 ### 67.5 67.5 ###
2024-Feb-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Feb-02 Fri 0.024 0.026 0.024 0.026 ### ### ###
2024-Feb-01 Thu 0.026 0.026 0.026 0.026 73.1 73.1 ###
2024-Jan-31 Wed 0.026 0.026 0.024 0.024 603,083 15,077 5.6 5.6 ###
2024-Jan-30 Tue 0.025 0.026 0.024 0.024 11.2 11.2 ###
2024-Jan-29 Mon 0.026 0.026 0.024 0.024 7.3 7.3 ###
2024-Jan-25 Thu 0.0245 0.0245 0.0245 0.0245 ### ### ###
2024-Jan-24 Wed 0.025 0.026 0.025 0.026 ### ### ###
2024-Jan-23 Tue 0.024 0.025 0.024 0.025 54,822 1,343 92.9 92.9 ###
2024-Jan-22 Mon 0.025 0.026 0.025 0.025 73.0 73.0 ###
2024-Jan-19 Fri 0.025 0.025 0.024 0.025 1,516,078 37,143 70.2 70.2 ###
2024-Jan-18 Thu 0.025 0.025 0.025 0.025 71.2 71.2 ###
2024-Jan-17 Wed 0.026 0.026 0.025 0.025 13.6 13.6 ###
2024-Jan-16 Tue 0.024 0.025 0.024 0.025 ### ### ###
2024-Jan-15 Mon 0.025 0.027 0.025 0.025 70.8 70.8 ###
2024-Jan-12 Fri 0.024 0.025 0.023 0.023 789,521 18,948 ### ### ###
2024-Jan-11 Thu 0.023 0.024 0.023 0.023 70.3 70.3 ###
2024-Jan-10 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-Jan-09 Tue 0.024 0.025 0.023 0.023 518,274 ### ### ### ###
2024-Jan-08 Mon 0.024 0.024 0.024 0.024 77.3 77.3 ###
2024-Jan-05 Fri 0.025 0.026 0.025 0.025 724,657 18,478 70.5 70.5 ###
2024-Jan-04 Thu 0.025 0.025 0.024 0.024 170,880 4,186 ### ### ###
2024-Jan-03 Wed 0.024 0.025 0.022 0.025 93.4 93.4 ###
2024-Jan-02 Tue 0.024 0.026 0.024 0.026 ### ### ###
2023-Dec-29 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Dec-28 Thu 0.026 0.026 0.026 0.026 62.7 62.7 ###
2023-Dec-27 Wed 0.026 0.027 0.023 0.023 1.5 1.5 ###
2023-Dec-22 Fri 0.024 0.026 0.024 0.026 ### ### ###
2009-Apr-29 Wed ### 1.24 1.055 1.175 92.2 92.2 ###
2009-Apr-28 Tue ### ### ### 1.155 1,004,280 0 90.9 90.9 0.1
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### 1 ### ### 609,641 304,820 ### ### 0.0
2009-Apr-23 Thu ### ### 0.945 ### 20.0 20.0 0.0
2009-Apr-22 Wed 0.985 ### 0.955 ### 745,684 ### ### ### 0.0
2009-Apr-21 Tue 1 1 ### ### 18.0 18.0 0.0
2009-Apr-20 Mon 1 1.025 1 1 74.2 74.2 ###
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu 0.84 1 ### ### 732,689 366,344 96.7 96.7 0.0
2009-Apr-15 Wed 0.8 0.84 0.8 0.84 ### ### ###
2009-Apr-14 Tue 0.79 0.82 0.79 0.79 424,886 ### ### ### ###
2009-Apr-09 Thu 0.825 0.825 0.785 0.79 243,222 ### 7.5 7.5 ###
2009-Apr-08 Wed 0.82 0.82 0.775 0.775 201,827 160,957 11.8 11.8 0.1
2009-Apr-07 Tue 0.825 0.83 ### 0.82 257,927 ### ### ### 0.1
2009-Apr-06 Mon 0.83 0.83 0.8 0.81 201,686 164,374 20.7 20.7 0.1
2009-Apr-03 Fri 0.785 0.82 0.78 0.82 ### ### 0.1
2009-Apr-02 Thu 0.825 ### ### 0.8 13.3 13.3 0.1
2009-Apr-01 Wed 0.77 0.83 0.77 ### ### ### 0.0
2009-Mar-31 Tue 0.775 0.82 0.775 0.785 ### ### ###
2009-Mar-30 Mon 0.85 0.85 0.77 0.77 4.2 4.2 0.1
2009-Mar-27 Fri 0.8 0.84 0.79 0.81 71.3 71.3 0.1
2009-Mar-26 Thu 0.82 0.84 0.755 ### ### ### 0.0
2009-Mar-25 Wed ### 0.8 ### 0.8 68.9 68.9 0.1
2009-Mar-24 Tue 0.84 0.89 ### 0.8 ### ### 0.1
2009-Mar-23 Mon 0.685 0.85 0.685 0.84 287,854 220,927 ### ### ###
2009-Mar-20 Fri 0.685 0.75 0.685 0.71 227,189 ### 86.2 86.2 ###
2009-Mar-19 Thu ### 0.78 ### 0.7 1,289,142 ### 71.5 71.5 ###
2009-Mar-18 Wed ### ### ### 0.645 1,016,220 0 ### ### ###
2009-Mar-17 Tue ### ### ### 0.625 ### ### 0.0
2009-Mar-16 Mon ### 0.625 0.57 0.625 67.9 67.9 0.0
2009-Mar-13 Fri ### ### 0.59 ### 380,444 ### 76.9 76.9 0.0
2009-Mar-12 Thu ### ### ### ### 102,724 0 ### ### 0.0
2009-Mar-11 Wed ### 0.645 ### ### 905,085 291,889 24.1 24.1 0.0
2009-Mar-10 Tue 0.625 ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### 0.625 ### ### ### 0.0
2009-Mar-06 Fri ### 0.655 0.625 ### 499,683 ### ### ### 0.0
2009-Mar-05 Thu 0.675 0.675 ### 0.645 374,341 126,340 13.4 13.4 ###
2009-Mar-04 Wed ### 0.675 ### ### ### ### 0.0
2009-Mar-03 Tue 0.825 0.825 ### 0.685 1.1 1.1 0.0
2009-Mar-02 Mon 1.22 1.26 ### 1.25 88.8 88.8 ###
2009-Feb-27 Fri 1.25 ### ### ### ### ### 0.0
2009-Feb-26 Thu 1.275 1.275 ### ### 124,772 79,542 8.7 8.7 0.0
2009-Feb-25 Wed 1.24 1.26 ### 1.185 234,584 147,787 14.4 14.4 0.1
2009-Feb-24 Tue ### 1.25 1.21 1.21 ### ### ###
2009-Feb-23 Mon 1.22 ### 1.21 ### 148,579 ### ### ### 0.0
2009-Feb-20 Fri 1.25 1.25 1.21 ### ### ### 0.0
2009-Feb-19 Thu 1.25 1.25 1.2 ### ### ### 0.0
2009-Feb-18 Wed 1.23 1.25 1.2 ### 29.5 29.5 0.0
2009-Feb-17 Tue ### 1.4 1.25 1.26 ### ### ###
2009-Feb-16 Mon 1.22 ### 1.22 1.285 86,186 52,573 92.0 92.0 ###
2009-Feb-13 Fri 1.21 ### 1.21 1.26 84.1 84.1 ###
2009-Feb-12 Thu ### ### ### 1.285 7,213,285 0 95.3 95.3 ###
2009-Feb-11 Wed 1.2 ### ### 1.25 ### ### ###
2009-Feb-10 Tue 1.21 1.255 1.2 1.2 100,546 123,420 ### ### 0.1
2009-Feb-09 Mon 1.22 ### 1.2 1.21 30.1 30.1 ###
2009-Feb-06 Fri 1.2 1.225 ### 1.2 149,825 ### ### ### 0.1
2009-Feb-05 Thu 1.2 ### ### 1.175 ### ### ###
2009-Feb-04 Wed 1.24 1.25 1.155 1.155 208,080 ### ### ### 0.1
2009-Feb-03 Tue 1.2 ### 1.2 1.23 85.8 85.8 0.1
2009-Feb-02 Mon 1.28 ### ### 1.2 190,423 0 ### ### 0.1
2009-Jan-30 Fri ### ### 1.275 1.275 433,780 ### 8.1 8.1 ###
2009-Jan-29 Thu ### 1.42 1.255 ### 34.0 34.0 0.0
2009-Jan-28 Wed ### ### ### ### 98.4 98.4 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 13:29:01 thru 2024-05-01 13:29:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000