Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 09:02:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCM) BRAZILIAN CRITICAL MINERALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BCM    Limits Next Section


Company Details for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED

Listing Code BCM
Listing Name BRAZILIAN CRITICAL MINERALS LIMITED
GICS Sector Materials
ISIN Name BABCOCK & BROWN CAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCM2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BCM .. Wednesday 15th May 2024

BCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 17,766,579 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 133,086 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 21.0 21.0 0.0
2006-Sep-25 Mon ### ### ### ### 237,452 0 27.2 27.2 0.0
2006-Sep-22 Fri ### ### 3.85 3.89 382,628 736,558 23.4 23.4 0.3
2006-Sep-21 Thu ### 4 ### ### 916,928 1,833,856 ### ### 0.0
2006-Sep-20 Wed ### 4 ### ### 32.5 32.5 0.0
2006-Sep-19 Tue 4 ### ### ### 567,529 0 31.4 31.4 0.0
2006-Sep-18 Mon ### 4 ### ### 293,377 586,754 77.3 77.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### 4 3.88 ### ### ### 0.0
2006-Sep-12 Tue ### ### 3.88 ### 111,546 ### ### ### 0.0
2006-Sep-11 Mon 3.88 ### 3.86 ### 83.3 83.3 0.0
2006-Sep-08 Fri 3.86 3.88 3.86 3.88 71.4 71.4 0.3
2006-Sep-07 Thu 3.86 3.89 3.85 3.87 66.1 66.1 ###
2006-Sep-06 Wed 3.89 3.89 3.86 3.88 ### ### 0.3
2006-Sep-05 Tue 3.85 3.88 3.83 3.88 ### ### 0.3
2006-Sep-04 Mon 3.85 3.86 3.84 3.84 ### ### 0.3
2006-Sep-01 Fri 3.8 3.87 3.8 3.85 292,977 ### ### ### 0.3
2006-Aug-31 Thu 3.8 3.8 3.78 3.79 96,257 ### 25.8 25.8 ###
2006-Aug-30 Wed 3.83 3.84 3.8 3.83 ### ### ###
2006-Aug-29 Tue 3.8 3.8 3.77 3.8 66.5 66.5 ###
2006-Aug-28 Mon 3.85 3.85 3.8 3.8 ### ### ###
2006-Aug-25 Fri 3.86 3.88 3.85 3.88 147,550 570,280 ### ### 0.3
2006-Aug-24 Thu 3.88 3.88 3.86 3.86 41,825 ### 35.4 35.4 0.3
2006-Aug-23 Wed 3.87 3.89 3.87 3.89 ### ### 0.3
2006-Aug-22 Tue 3.85 3.87 3.85 3.87 ### ### ###
2006-Aug-21 Mon 3.85 3.86 3.85 3.85 ### ### 0.3
2006-Aug-18 Fri 3.85 3.89 3.85 3.87 70.1 70.1 ###
2006-Aug-17 Thu 3.82 3.89 3.82 3.89 79.8 79.8 0.3
2006-Aug-16 Wed 3.86 ### 3.86 3.89 ### ### 0.3
2006-Aug-15 Tue 3.88 3.88 3.85 3.86 87,472 338,079 39.8 39.8 0.3
2006-Aug-14 Mon 3.89 3.89 3.88 3.89 241,925 939,878 68.2 68.2 0.3
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 96,682 0 72.8 72.8 0.0
2006-Aug-09 Wed ### ### ### ### 74.6 74.6 0.0
2006-Aug-08 Tue ### ### ### ### 64.1 64.1 0.0
2006-Aug-07 Mon 3.89 ### 3.89 ### 73,448 142,856 ### ### 0.0
2006-Aug-04 Fri ### ### 3.88 3.89 37.1 37.1 0.3
2006-Aug-03 Thu ### ### ### ### 260,149 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### 3.88 3.88 27,150 52,671 ### ### 0.3
2006-Aug-01 Tue ### ### ### ### 432,621 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 154,185 0 80.6 80.6 0.0
2006-Jul-28 Fri 3.8 ### 3.8 ### 91.8 91.8 0.0
2006-Jul-27 Thu 3.75 3.79 3.75 3.79 22,050 83,128 ### ### ###
2006-Jul-26 Wed 3.74 3.8 3.74 3.79 294,525 1,110,359 ### ### ###
2006-Jul-25 Tue 3.75 3.77 3.75 3.77 ### ### ###
2006-Jul-24 Mon 3.75 3.75 3.74 3.74 ### ### 0.3
2006-Jul-21 Fri 3.77 3.77 3.74 3.74 29.2 29.2 0.3
2006-Jul-20 Thu 3.77 3.78 3.77 3.77 70.5 70.5 ###
2006-Jul-19 Wed 3.77 3.78 3.77 3.77 44,755 168,950 75.6 75.6 ###
2006-Jul-18 Tue 3.8 3.8 3.77 3.77 122,654 464,245 ### ### ###
2006-Jul-17 Mon 3.8 3.8 3.75 3.76 146,825 ### 32.2 32.2 0.3
2006-Jul-14 Fri 3.81 3.81 3.8 3.8 44.2 44.2 ###
2006-Jul-13 Thu ### ### 3.85 3.85 387,244 745,444 ### ### 0.3
2006-Jul-12 Wed ### ### 3.85 ### 91,986 177,073 30.5 30.5 0.0
2006-Jul-11 Tue 3.77 ### 3.77 3.82 82.4 82.4 0.3
2006-Jul-10 Mon 3.8 3.88 3.76 3.76 ### ### 0.3
2006-Jul-07 Fri 3.8 3.81 3.75 3.8 ### ### ###
2006-Jul-06 Thu 3.76 3.8 3.75 3.8 453,256 1,711,041 70.2 70.2 ###
2006-Jul-05 Wed 3.82 3.82 3.8 3.8 743,744 ### ### ### ###
2006-Jul-04 Tue 3.86 ### 3.82 3.82 24.7 24.7 0.3
2006-Jul-03 Mon 3.87 ### 3.86 3.86 31.0 31.0 0.3
2006-Jun-30 Fri 3.8 ### 3.75 3.87 73.7 73.7 ###
2006-Jun-28 Wed 3.81 3.81 3.71 3.75 19.8 19.8 0.3
2006-Jun-27 Tue 3.88 3.88 3.81 3.81 22.2 22.2 0.3
2006-Jun-26 Mon ### ### 3.87 3.89 1,834,976 3,550,678 ### ### 0.3
2006-Jun-23 Fri ### ### ### ### 76.1 76.1 0.0
2006-Jun-22 Thu ### ### 3.87 ### 1,036,181 ### 64.9 64.9 0.0
2006-Jun-21 Wed ### ### ### ### 268,585 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 300,181 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 258,450 0 37.2 37.2 0.0
2006-Jun-16 Fri 4 ### ### 4 313,745 0 ### ### 0.3
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### 4 ### 4 393,920 787,840 ### ### 0.3
2006-Jun-13 Tue ### ### ### 4 688,829 0 56.1 56.1 0.3
2006-Jun-09 Fri ### ### ### ### 342,028 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 71.3 71.3 0.0
2006-Jun-06 Tue 4 ### 4 ### 81.4 81.4 0.0
2006-Jun-05 Mon ### ### ### 4 468,546 0 31.1 31.1 0.3
2006-Jun-02 Fri ### ### ### ### 35.8 35.8 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 69.6 69.6 0.0
2006-May-30 Tue ### ### ### ### 540,249 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 390,880 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 722,924 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 37.5 37.5 0.0
2006-May-24 Wed ### ### ### ### 26.7 26.7 0.0
2006-May-23 Tue ### ### ### ### 299,980 0 ### ### 0.0
2006-May-22 Mon ### ### ### ### 89.7 89.7 0.0
2006-May-19 Fri ### ### ### ### 793,883 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 80.1 80.1 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 173,978 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 74.2 74.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 85,752 0 33.7 33.7 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 26.7 26.7 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 69.3 69.3 0.0
2006-May-02 Tue ### ### ### ### 349,944 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 68.6 68.6 0.0
2006-Apr-28 Fri ### ### ### ### 612,447 0 37.2 37.2 0.0
2006-Apr-27 Thu ### ### ### ### 391,482 0 ### ### 0.0
2006-Apr-26 Wed ### 4.2 ### 4.2 740,142 ### 67.9 67.9 ###
2006-Apr-24 Mon 4.2 4.2 ### ### 118,576 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 276,140 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 4.2 4.2 ### ### ### ### 0.0
2006-Apr-18 Tue ### 4.22 ### ### ### ### 0.0
2006-Apr-13 Thu ### 4.2 ### ### 77.6 77.6 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 4.2 ### ### 80,650 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 294,748 0 67.5 67.5 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 75.1 75.1 0.0
2006-Apr-03 Mon 4.26 4.26 4.21 4.21 346,884 1,469,053 25.6 25.6 ###
2006-Mar-31 Fri 4.24 4.26 4.24 4.26 136,570 580,422 64.1 64.1 0.3
2006-Mar-30 Thu 4.23 4.24 4.2 4.24 ### ### 0.3
2006-Mar-29 Wed 4.24 4.24 4.22 4.24 ### ### 0.3
2006-Mar-28 Tue 4.24 4.25 4.24 4.24 ### ### 0.3
2006-Mar-27 Mon 4.23 4.25 4.21 4.24 ### ### 0.3
2006-Mar-24 Fri 4.21 4.24 4.2 4.24 238,153 ### 73.0 73.0 0.3
2006-Mar-23 Thu 4.21 4.23 4.2 4.21 431,448 1,818,553 65.8 65.8 ###
2006-Mar-22 Wed ### ### ### ### 462,778 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 68.1 68.1 0.0
2006-Mar-17 Fri ### ### ### ### 2,153,575 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### 4 31.0 31.0 0.3
2006-Mar-15 Wed ### ### ### ### 21.7 21.7 0.0
2006-Mar-14 Tue ### ### ### ### 27.4 27.4 0.0
2006-Mar-13 Mon ### ### ### ### 391,745 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 21.7 21.7 0.0
2006-Mar-08 Wed ### ### ### ### 69.2 69.2 0.0
2006-Mar-07 Tue ### ### ### ### 33.0 33.0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 68.0 68.0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 365,276 0 ### ### 0.0
2006-Feb-27 Mon 4.2 4.2 ### ### 18.8 18.8 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 21:02:24 thru 2024-05-21 21:02:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000