Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 08:12:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCM) BRAZILIAN CRITICAL MINERALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BCM    Limits Next Section


Company Details for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED

Listing Code BCM
Listing Name BRAZILIAN CRITICAL MINERALS LIMITED
GICS Sector Materials
ISIN Name BABCOCK & BROWN CAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCM2


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for BCM .. Wednesday 15th May 2024

BCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 17,766,579 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-10 Thu ### 4.77 ### 4.77 81.5 81.5 ###
2007-May-09 Wed ### 4.7 4.57 ### 76.3 76.3 0.0
2007-May-08 Tue 4.56 4.59 4.53 4.56 495,446 ### 71.5 71.5 0.3
2007-May-07 Mon 4.54 4.56 4.5 4.56 387,273 1,754,346 69.9 69.9 0.3
2007-May-04 Fri 4.5 4.55 4.5 4.54 ### ### 0.3
2007-May-03 Thu 4.54 4.55 4.48 4.55 439,382 ### 65.2 65.2 0.3
2007-May-02 Wed 4.48 4.55 4.46 4.52 70.5 70.5 0.3
2007-May-01 Tue ### 4.52 ### 4.44 616,483 1,393,251 ### ### 0.3
2007-Apr-30 Mon 4.28 ### 4.25 ### 385,223 ### 70.9 70.9 0.0
2007-Apr-27 Fri 4.25 4.28 4.21 4.25 71.7 71.7 ###
2007-Apr-26 Thu 4.22 4.27 4.22 4.25 524,547 ### ### ### ###
2007-Apr-24 Tue ### 4.23 ### 4.2 915,072 1,935,377 ### ### ###
2007-Apr-23 Mon ### 4.2 ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 28.4 28.4 0.0
2007-Apr-19 Thu ### ### ### ### 248,481 0 44.7 44.7 0.0
2007-Apr-18 Wed ### ### ### ### 55,680 0 74.3 74.3 0.0
2007-Apr-17 Tue ### ### ### ### 283,829 0 ### ### 0.0
2007-Apr-16 Mon 4.2 4.2 ### ### 31.7 31.7 0.0
2007-Apr-13 Fri ### 4.2 ### ### ### ### 0.0
2007-Apr-12 Thu ### 4.2 ### ### 125,277 263,081 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 39.2 39.2 0.0
2007-Apr-10 Tue ### 4.21 ### ### 690,443 1,453,382 ### ### 0.0
2007-Apr-05 Thu 4.22 4.22 ### ### ### ### 0.0
2007-Apr-04 Wed 4.2 4.22 ### 4.21 723,253 ### ### ### ###
2007-Apr-03 Tue ### 4.2 ### ### ### ### 0.0
2007-Apr-02 Mon 4.2 4.2 ### ### 307,925 646,642 34.1 34.1 0.0
2007-Mar-30 Fri ### 4.21 ### 4.21 832,629 1,752,684 65.2 65.2 ###
2007-Mar-29 Thu ### 4.24 ### 4.2 ### ### ###
2007-Mar-28 Wed 4.2 4.23 ### 4.2 71.1 71.1 ###
2007-Mar-27 Tue 4.2 4.23 ### 4.2 421,470 ### ### ### ###
2007-Mar-26 Mon 4.21 4.26 ### 4.2 33.8 33.8 ###
2007-Mar-23 Fri 4.24 4.24 ### 4.2 24.9 24.9 ###
2007-Mar-22 Thu 4.2 4.24 ### 4.24 361,443 766,259 74.7 74.7 0.3
2007-Mar-21 Wed 4.2 4.22 ### 4.2 ### ### ###
2007-Mar-20 Tue 4.24 4.24 ### 4.2 280,749 595,187 29.3 29.3 ###
2007-Mar-19 Mon ### 4.23 ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 4.25 4.25 ### 4.2 399,984 ### ### ### ###
2007-Mar-15 Thu ### ### ### 4.24 18.6 18.6 0.3
2007-Mar-14 Wed 4.22 4.24 ### ### 33.1 33.1 0.0
2007-Mar-13 Tue ### 4.28 ### 4.25 328,370 ### 89.2 89.2 ###
2007-Mar-12 Mon ### 4.22 ### 4.22 218,972 ### 78.2 78.2 ###
2007-Mar-09 Fri ### ### ### ### 388,179 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 443,251 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 159,457 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 57.4 57.4 0.0
2007-Mar-05 Mon ### ### ### ### 61.6 61.6 0.0
2007-Mar-02 Fri ### 4.2 ### ### ### ### 0.0
2007-Mar-01 Thu ### 4.2 ### 4.2 324,729 ### 87.7 87.7 ###
2007-Feb-28 Wed ### 4.24 ### 4.21 64.0 64.0 ###
2007-Feb-27 Tue 4.25 4.25 4.21 4.24 43.2 43.2 0.3
2007-Feb-26 Mon 4.26 4.26 4.2 4.24 281,970 ### ### ### 0.3
2007-Feb-23 Fri 4.23 4.26 4.22 4.25 291,942 ### 69.7 69.7 ###
2007-Feb-22 Thu 4.23 4.28 4.23 4.23 66.1 66.1 0.3
2007-Feb-21 Wed 4.29 4.29 4.22 4.23 372,541 ### ### ### 0.3
2007-Feb-20 Tue 4.25 4.26 4.23 4.25 185,243 786,356 70.5 70.5 ###
2007-Feb-19 Mon 4.25 4.29 4.25 4.26 59,950 255,986 67.8 67.8 0.3
2007-Feb-16 Fri 4.24 4.27 4.23 4.25 70.9 70.9 ###
2007-Feb-15 Thu 4.25 4.28 4.22 4.24 ### ### 0.3
2007-Feb-14 Wed 4.25 4.27 4.23 4.23 ### ### 0.3
2007-Feb-13 Tue 4.25 4.29 4.25 4.25 163,941 700,028 ### ### ###
2007-Feb-12 Mon 4.29 4.29 4.24 4.26 32.4 32.4 0.3
2007-Feb-09 Fri 4.29 4.29 4.25 4.28 30.6 30.6 0.3
2007-Feb-08 Thu ### ### 4.21 4.28 193,959 408,283 ### ### 0.3
2007-Feb-07 Wed ### ### 4.25 ### 71.3 71.3 0.0
2007-Feb-06 Tue 4.28 ### 4.27 ### 605,149 ### ### ### 0.0
2007-Feb-05 Mon 4.26 4.28 4.26 4.26 100,228 427,973 72.1 72.1 0.3
2007-Feb-02 Fri ### ### 4.27 4.27 18.0 18.0 ###
2007-Feb-01 Thu ### ### 4.27 4.28 558,446 1,192,282 24.3 24.3 0.3
2007-Jan-31 Wed ### ### 4.28 ### 188,784 ### 25.4 25.4 0.0
2007-Jan-30 Tue ### ### ### ### 74.3 74.3 0.0
2007-Jan-29 Mon 4.43 4.43 ### ### 21.5 21.5 0.0
2007-Jan-25 Thu ### 4.44 ### 4.42 78.5 78.5 0.3
2007-Jan-24 Wed 4.42 4.44 ### 4.42 117,841 ### ### ### 0.3
2007-Jan-23 Tue 4.42 4.45 4.41 4.44 69.5 69.5 0.3
2007-Jan-22 Mon 4.51 4.53 4.46 4.46 568,374 2,554,841 ### ### 0.3
2007-Jan-19 Fri 4.44 4.52 4.43 4.52 53,821 240,848 81.3 81.3 0.3
2007-Jan-18 Thu 4.51 4.51 4.45 4.5 235,943 1,057,024 ### ### ###
2007-Jan-17 Wed 4.5 4.52 4.45 4.5 ### ### ###
2007-Jan-16 Tue ### 4.55 ### 4.55 91.1 91.1 0.3
2007-Jan-15 Mon 4.28 ### 4.27 ### 1,656,256 ### ### ### 0.0
2007-Jan-12 Fri ### ### 4.26 4.28 ### ### 0.3
2007-Jan-11 Thu ### ### 4.25 4.27 160,350 340,743 ### ### ###
2007-Jan-10 Wed ### ### 4.27 ### 202,829 ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### 4.29 ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### 4.42 ### ### 86,129 190,345 36.1 36.1 0.0
2007-Jan-03 Wed 4.43 4.43 4.4 4.41 38.6 38.6 ###
2007-Jan-02 Tue 4.43 4.44 4.4 4.4 69,658 307,888 ### ### 0.3
2006-Dec-29 Fri ### 4.43 ### 4.43 ### ### ###
2006-Dec-28 Thu ### 4.4 ### 4.4 ### ### 0.3
2006-Dec-27 Wed ### 4.4 ### 4.4 64.9 64.9 0.3
2006-Dec-22 Fri ### ### ### ### 712,052 0 ### ### 0.0
2006-Dec-21 Thu 4.45 4.45 ### ### 1,296,388 ### ### ### 0.0
2006-Dec-20 Wed ### 4.44 ### 4.43 ### ### ###
2006-Dec-19 Tue ### ### ### ### 77.9 77.9 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri 4.29 ### 4.28 ### 71.0 71.0 0.0
2006-Dec-14 Thu 4.27 ### 4.27 ### 66.9 66.9 0.0
2006-Dec-13 Wed ### ### 4.29 4.29 431,747 ### 21.6 21.6 ###
2006-Dec-12 Tue ### ### ### ### 320,776 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 182,950 0 ### ### 0.0
2006-Dec-08 Fri ### ### 4.29 ### 335,283 719,182 ### ### 0.0
2006-Dec-07 Thu ### ### 4.29 ### 29.2 29.2 0.0
2006-Dec-06 Wed ### 4.4 ### ### 135,844 298,856 29.7 29.7 0.0
2006-Dec-05 Tue ### 4.4 ### ### 235,052 ### 33.1 33.1 0.0
2006-Dec-04 Mon 4.4 4.41 ### ### 256,827 ### 36.2 36.2 0.0
2006-Dec-01 Fri 4.47 4.48 ### 4.4 312,557 700,127 22.6 22.6 0.3
2006-Nov-30 Thu 4.47 4.49 4.45 4.48 213,556 ### ### ### ###
2006-Nov-29 Wed 4.44 4.5 4.44 4.49 151,880 ### 70.5 70.5 ###
2006-Nov-28 Tue 4.5 4.5 4.41 4.45 420,422 1,872,980 ### ### 0.3
2006-Nov-27 Mon 4.5 4.52 4.5 4.5 ### ### ###
2006-Nov-24 Fri 4.5 4.53 4.45 4.5 365,456 ### ### ### ###
2006-Nov-23 Thu 4.47 ### 4.45 4.5 ### ### ###
2006-Nov-22 Wed 4.45 4.49 4.43 4.49 1,303,421 5,813,257 ### ### ###
2006-Nov-21 Tue 4.45 4.48 ### 4.4 1,150,323 2,576,723 ### ### 0.3
2006-Nov-20 Mon 4.45 4.49 4.4 4.42 301,175 1,338,722 41.2 41.2 0.3
2006-Nov-17 Fri 4.5 4.5 4.41 4.47 1,156,648 ### ### ### ###
2006-Nov-16 Thu 4.4 4.58 4.4 4.57 94.1 94.1 ###
2006-Nov-15 Wed 4.24 ### 4.24 ### 79.1 79.1 0.0
2006-Nov-14 Tue 4.22 4.23 4.2 4.23 694,741 ### ### ### 0.3
2006-Nov-13 Mon ### 4.2 ### ### ### ### 0.0
2006-Nov-10 Fri ### 4.2 ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 4.2 4.22 ### ### ### ### 0.0
2006-Nov-08 Wed 4.22 4.23 ### ### ### ### 0.0
2006-Nov-07 Tue 4.2 4.22 ### 4.22 ### ### ###
2006-Nov-06 Mon 4.2 4.24 4.2 4.23 ### ### 0.3
2006-Nov-03 Fri 4.2 4.21 ### 4.2 ### ### ###
2006-Nov-02 Thu 4.2 4.2 ### ### 29.0 29.0 0.0
2006-Nov-01 Wed 4.25 4.25 ### 4.24 ### ### 0.3
2006-Oct-31 Tue 4.25 4.26 4.2 4.2 25.5 25.5 ###
2006-Oct-30 Mon 4.22 4.28 4.22 4.23 144,326 613,385 64.6 64.6 0.3
2006-Oct-27 Fri ### ### 4.2 4.21 189,483 ### 15.7 15.7 ###
2006-Oct-26 Thu 4.26 ### 4.25 4.28 ### ### 0.3
2006-Oct-25 Wed ### 4.23 ### 4.23 329,953 697,850 ### ### 0.3
2006-Oct-24 Tue ### ### ### ### 225,889 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 55,981 0 ### ### 0.0
2006-Oct-20 Fri 4.2 4.24 ### ### 20.0 20.0 0.0
2006-Oct-19 Thu 4.25 4.25 ### ### 53,645 ### ### ### 0.0
2006-Oct-18 Wed 4.24 4.25 ### 4.25 63.0 63.0 ###
2006-Oct-17 Tue 4.25 4.25 ### 4.2 28.5 28.5 ###
2006-Oct-16 Mon 4.2 4.24 ### 4.23 101,683 ### ### ### 0.3
2006-Oct-13 Fri ### 4.2 ### ### 384,971 ### 67.8 67.8 0.0
2006-Oct-12 Thu ### ### ### ### 68.2 68.2 0.0
2006-Oct-11 Wed ### ### ### ### 109,757 0 82.5 82.5 0.0
2006-Oct-10 Tue ### ### 4 ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 27.4 27.4 0.0
2006-Oct-06 Fri ### ### ### ### 39,487 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 72.5 72.5 0.0
2006-Oct-04 Wed ### ### 4 ### 78.8 78.8 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 08:12:19 thru 2024-05-22 08:12:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000