(BDG) BLACK DRAGON GOLD CORP Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-08 02:18:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BDG) BLACK DRAGON GOLD CORP Daily Prices Page 1...

TOC Company Info for BDG Limits

Company Details for (BDG) BLACK DRAGON GOLD CORP

Listing Code	BDG
Listing Name	BLACK DRAGON GOLD CORP
GICS Sector	Materials
ISIN Name	BENDIGO MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BDG2

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for BDG .. Wednesday 7th May 2025

BDG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	114,053,621	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BDG Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>

End of day Prices (full format),

75 Days for (BDG) BLACK DRAGON GOLD CORP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-07 Wed	0.051	0.051	0.045	0.045	391,270	18,780	###	###	###
2025-May-06 Tue	###	###	0.048	0.048	144,756	3,474	###	###	###
2025-May-05 Mon	0.043	0.051	0.043	0.049	340,427	###	###	###	###
2025-May-02 Fri	0.041	0.043	0.041	0.041	44,020	1,848	###	###	0.0
2025-May-01 Thu	0.041	0.042	###	###			5.5	5.5	0.0
2025-Apr-30 Wed	0.046	0.046	0.042	0.042			###	###	###
2025-Apr-29 Tue	0.043	0.043	0.043	0.043			###	###	###
2025-Apr-28 Mon	0.049	0.049	0.044	0.044	229,046	10,650	###	###	###
2025-Apr-24 Thu	0.046	###	0.046	0.048			###	###	###
2025-Apr-23 Wed	0.051	0.051	0.051	0.051			###	###	###
2025-Apr-22 Tue	0.054	0.054	0.047	0.047			2.3	2.3	###
2025-Apr-17 Thu	0.048	0.054	0.048	0.054			###	###	###
2025-Apr-16 Wed	###	###	0.045	0.045			###	###	###
2025-Apr-15 Tue	0.054	0.054	###	###	140,471	###	5.7	5.7	0.0
2025-Apr-14 Mon	0.056	0.056	0.055	0.055			20.2	20.2	###
2025-Apr-11 Fri	0.059	###	0.053	0.055	220,848	5,852	###	###	###
2025-Apr-10 Thu	0.051	0.057	0.051	0.057	357,746	###	97.2	97.2	0.0
2025-Apr-09 Wed	###	###	0.046	0.046	1,450,243	33,355	0.5	0.5	###
2025-Apr-08 Tue	0.052	0.052	###	###	36,189	940	9.3	9.3	0.0
2025-Apr-07 Mon	0.059	0.059	0.049	0.049			###	###	###
2025-Apr-04 Fri	###	###	###	###			27.0	27.0	0.0
2025-Apr-03 Thu	###	###	###	###	797,881	0	30.0	30.0	0.0
2025-Apr-02 Wed	###	###	0.058	###	1,116,075	###	74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	0.0625			13.5	13.5	0.0
2025-Mar-31 Mon	0.083	0.0885	###	###	2,411,322	###	###	###	0.0
2025-Mar-28 Fri	###	###	###	###	0				0.0
2025-Mar-27 Thu	###	###	###	###	0				0.0
2025-Mar-26 Wed	###	###	###	###	0				0.0
2025-Mar-25 Tue	###	###	###	###	0				0.0
2025-Mar-24 Mon	0.056	###	0.055	###			97.8	97.8	0.0
2025-Mar-21 Fri	0.051	0.057	###	0.051	855,254	24,374	###	###	###
2025-Mar-20 Thu	0.045	0.048	0.043	0.047			88.4	88.4	###
2025-Mar-19 Wed	0.042	0.046	0.042	0.043	448,521	###	84.2	84.2	###
2025-Mar-18 Tue	###	###	###	###	0				0.0
2025-Mar-17 Mon	0.041	0.041	###	###	91,574	1,877	###	###	0.0
2025-Mar-14 Fri	0.042	0.042	###	###			7.2	7.2	0.0
2025-Mar-13 Thu	###	###	###	###	0				0.0
2025-Mar-12 Wed	###	0.044	###	###			16.8	16.8	0.0
2025-Mar-11 Tue	###	###	###	###			25.1	25.1	0.0
2025-Mar-10 Mon	###	###	###	###	188,784	0	###	###	0.0
2025-Mar-07 Fri	###	###	###	###			18.8	18.8	0.0
2025-Mar-06 Thu	###	###	###	###	234,441	0	14.3	14.3	0.0
2025-Mar-05 Wed	0.0375	###	###	###	38,378	0	###	###	0.0
2025-Mar-04 Tue	###	###	###	###			###	###	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	0.043	0.043	###	###	1,101,351	23,679	4.8	4.8	0.0
2025-Feb-27 Thu	0.051	0.051	###	###			###	###	0.0
2025-Feb-26 Wed	###	0.053	0.043	0.053	609,229	29,242	###	###	###
2025-Feb-25 Tue	0.041	###	0.041	0.048			###	###	###
2025-Feb-24 Mon	###	###	0.041	0.041			###	###	0.0
2025-Feb-21 Fri	0.057	0.057	0.051	0.051			###	###	###
2025-Feb-20 Thu	0.057	0.057	0.053	0.053			4.8	4.8	###
2025-Feb-19 Wed	0.058	0.058	0.056	0.056			14.3	14.3	###
2025-Feb-18 Tue	###	###	0.055	0.058	362,727	9,974	###	###	0.0
2025-Feb-17 Mon	0.058	0.058	0.053	0.053			###	###	###
2025-Feb-14 Fri	0.058	0.058	0.058	0.058			66.2	66.2	0.0
2025-Feb-13 Thu	0.056	0.056	###	0.052	334,849	9,375	###	###	###
2025-Feb-12 Wed	0.058	0.058	0.053	0.053			###	###	###
2025-Feb-11 Tue	0.053	###	0.052	0.058			96.3	96.3	0.0
2025-Feb-10 Mon	0.054	0.054	0.049	0.051			###	###	###
2025-Feb-07 Fri	0.058	0.058	0.051	0.054			###	###	###
2025-Feb-06 Thu	###	###	0.055	0.055			2.6	2.6	###
2025-Feb-05 Wed	###	###	0.059	0.059			###	###	0.0
2025-Feb-04 Tue	###	###	0.057	0.057	257,323	###	6.5	6.5	0.0
2025-Feb-03 Mon	0.058	0.058	0.058	0.058			77.5	77.5	0.0
2025-Jan-31 Fri	0.054	0.057	0.054	0.057			93.5	93.5	0.0
2025-Jan-30 Thu	###	###	0.052	0.052			0.4	0.4	###
2025-Jan-29 Wed	###	###	###	###			###	###	0.0
2025-Jan-28 Tue	###	###	0.054	0.058	936,575	25,287	1.2	1.2	0.0
2025-Jan-24 Fri	###	###	###	###	499,245	0	65.5	65.5	0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###			###	###	0.0
2025-Jan-21 Tue	###	###	###	###	375,325	0	2.2	2.2	0.0
2025-Jan-20 Mon	###	###	###	###	21,383	0	70.8	70.8	0.0
2025-Jan-17 Fri	###	###	###	###	25,971	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 14:18:59 thru 2025-05-08 14:18:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000