Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 05:09:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDG) BLACK DRAGON GOLD CORP Daily Prices Page 5...

     Prev Section TOC    Company Info for BDG    Limits Next Section


Company Details for (BDG) BLACK DRAGON GOLD CORP

Listing Code BDG
Listing Name BLACK DRAGON GOLD CORP
GICS Sector Materials
ISIN Name BENDIGO MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDG2


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for BDG .. Tuesday 6th May 2025

BDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 114,053,621 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>


End of day Prices (full format),

75 Days for (BDG) BLACK DRAGON GOLD CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-26 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-23 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Feb-21 Wed 0.025 0.025 0.024 0.025 72.6 72.6 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 68.9 68.9 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 65.4 65.4 ###
2024-Feb-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-14 Wed 0.026 0.029 0.026 0.029 548,784 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 2,553 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 50,671 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 20,583 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 1,387 0 ### ### 0.0
2024-Jan-25 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Jan-24 Wed 0.042 0.042 0.042 0.042 48,922 2,054 68.7 68.7 ###
2024-Jan-23 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Jan-22 Mon 0.042 0.043 0.042 0.042 226,157 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Jan-18 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Jan-17 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Jan-16 Tue 0.042 0.042 0.042 0.042 5,887 247 76.6 76.6 ###
2024-Jan-15 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Jan-12 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Jan-11 Thu 0.042 0.042 0.042 0.042 39,226 1,647 70.3 70.3 ###
2024-Jan-10 Wed 0.043 0.043 0.043 0.043 213,248 ### ### ### ###
2024-Jan-09 Tue 0.048 0.048 0.045 0.045 ### ### ###
2024-Jan-08 Mon ### 0.052 0.048 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.043 0.048 0.042 0.048 97.7 97.7 ###
2024-Jan-04 Thu ### ### ### ### 506,144 0 94.7 94.7 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 158,529 0 94.5 94.5 0.0
2023-Dec-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Dec-21 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Dec-20 Wed 0.023 0.029 0.023 0.028 99.4 99.4 ###
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 14,752 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 176,926 0 15.9 15.9 0.0
2023-Dec-06 Wed 0.029 ### 0.028 ### ### ### 0.0
2023-Dec-05 Tue 0.029 0.029 0.029 0.029 77.9 77.9 0.0
2023-Dec-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-24 Fri 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2023-Nov-23 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Nov-22 Wed 0.028 ### 0.026 0.026 6.1 6.1 ###
2023-Nov-21 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-20 Mon 0.025 0.025 0.025 0.025 14,547 ### ### ### ###
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-16 Thu 0.028 0.028 0.027 0.027 10,453 287 14.7 14.7 ###
2023-Nov-15 Wed 0.028 0.028 0.028 0.028 24,583 688 ### ### ###
2023-Nov-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-13 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Nov-10 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-09 Thu 0.029 0.029 0.027 0.027 ### ### ###
2023-Nov-08 Wed 0.029 0.029 0.029 0.029 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 17:09:43 thru 2025-05-07 17:09:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000