(BDG) BLACK DRAGON GOLD CORP Daily Prices Page 35

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-11 10:58:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BDG) BLACK DRAGON GOLD CORP Daily Prices Page 35...

TOC Company Info for BDG Limits

Company Details for (BDG) BLACK DRAGON GOLD CORP

Listing Code	BDG
Listing Name	BLACK DRAGON GOLD CORP
GICS Sector	Materials
ISIN Name	BENDIGO MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BDG2

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BDG .. Friday 9th May 2025

BDG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	114,053,621	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BDG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>

End of day Prices (full format),

75 Days for (BDG) BLACK DRAGON GOLD CORP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jun-06 Wed	###	###	0.325	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	0.325	###	3,033,443	###	###	###	0.0
2007-Jun-04 Mon	###	0.345	###	###			79.4	79.4	0.0
2007-Jun-01 Fri	###	0.355	###	0.345	2,765,426	###	22.3	22.3	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	0.355	###	0.345	0.345			18.0	18.0	0.0
2007-May-29 Tue	###	0.355	###	0.355			###	###	0.0
2007-May-28 Mon	0.345	0.345	###	###			28.4	28.4	0.0
2007-May-25 Fri	###	###	###	0.345	1,656,585	0	78.3	78.3	0.0
2007-May-24 Thu	###	###	###	###			17.7	17.7	0.0
2007-May-23 Wed	###	0.355	0.325	0.345	8,831,486	###	###	###	0.0
2007-May-22 Tue	###	0.355	###	###			15.1	15.1	0.0
2007-May-21 Mon	###	###	###	###	1,086,570	0	###	###	0.0
2007-May-18 Fri	0.355	###	###	###			26.2	26.2	0.0
2007-May-17 Thu	###	###	###	###			11.9	11.9	0.0
2007-May-16 Wed	###	###	###	###	601,358	0	26.2	26.2	0.0
2007-May-15 Tue	###	###	###	###	1,712,651	0	81.8	81.8	0.0
2007-May-14 Mon	0.375	###	###	###			###	###	0.0
2007-May-11 Fri	###	0.385	0.375	0.375	799,874	303,952	###	###	###
2007-May-10 Thu	0.385	###	0.375	0.385			###	###	0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	###	0.385	0.375	###			71.5	71.5	0.0
2007-May-07 Mon	###	0.385	###	###	2,212,185	425,845	###	###	0.0
2007-May-04 Fri	###	0.385	0.375	###			###	###	0.0
2007-May-03 Thu	###	0.385	###	###	2,120,649	408,224	###	###	0.0
2007-May-02 Wed	0.385	0.385	###	###			20.7	20.7	0.0
2007-May-01 Tue	###	###	###	###			22.1	22.1	0.0
2007-Apr-30 Mon	0.385	###	###	###			###	###	0.0
2007-Apr-27 Fri	0.385	0.385	###	0.385	2,547,484	###	71.7	71.7	0.0
2007-Apr-26 Thu	###	0.4	###	###	3,274,575	###	###	###	0.0
2007-Apr-24 Tue	###	###	###	###			86.9	86.9	0.0
2007-Apr-23 Mon	###	###	###	###			87.4	87.4	0.0
2007-Apr-20 Fri	0.355	###	0.355	###			###	###	0.0
2007-Apr-19 Thu	0.375	###	###	###	3,826,523	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	0.375			###	###	###
2007-Apr-17 Tue	###	###	0.385	###			###	###	0.0
2007-Apr-16 Mon	0.385	###	###	###	2,655,621	0	###	###	0.0
2007-Apr-13 Fri	0.4	0.4	###	###			###	###	0.0
2007-Apr-12 Thu	###	0.4	0.385	###			###	###	0.0
2007-Apr-11 Wed	0.41	###	###	###			###	###	0.0
2007-Apr-10 Tue	0.375	0.41	0.375	###	4,941,657	###	###	###	0.0
2007-Apr-05 Thu	###	0.375	###	0.375			79.4	79.4	###
2007-Apr-04 Wed	###	###	0.355	###	2,912,875	###	###	###	0.0
2007-Apr-03 Tue	###	###	###	0.375	3,102,580	0	7.7	7.7	###
2007-Apr-02 Mon	###	###	0.385	0.385	2,619,840	###	6.4	6.4	0.0
2007-Mar-30 Fri	###	###	###	0.4			82.4	82.4	0.0
2007-Mar-29 Thu	0.42	0.42	###	0.385			###	###	0.0
2007-Mar-28 Wed	0.43	0.475	0.425	0.43	16,749,870	7,537,441	71.1	71.1	###
2007-Mar-27 Tue	###	0.425	###	0.42	11,630,259	###	###	###	###
2007-Mar-26 Mon	0.355	###	0.355	###	6,945,783	1,232,876	91.5	91.5	0.0
2007-Mar-23 Fri	###	0.345	###	0.345			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			80.2	80.2	0.0
2007-Mar-21 Wed	###	###	###	###	2,800,920	0	25.2	25.2	0.0
2007-Mar-20 Tue	###	###	###	###			91.0	91.0	0.0
2007-Mar-19 Mon	0.27	###	0.26	###			###	###	0.0
2007-Mar-16 Fri	###	0.27	0.26	###	2,328,443	###	67.8	67.8	0.0
2007-Mar-15 Thu	0.27	0.275	0.26	###			###	###	0.0
2007-Mar-14 Wed	0.275	0.275	###	0.27	4,823,386	###	22.7	22.7	###
2007-Mar-13 Tue	###	###	0.275	0.28	4,654,156	639,946	6.2	6.2	###
2007-Mar-12 Mon	###	###	0.29	###	2,292,947	332,477	###	###	0.0
2007-Mar-09 Fri	###	###	0.29	###			17.5	17.5	0.0
2007-Mar-08 Thu	###	###	###	###	2,029,681	0	20.2	20.2	0.0
2007-Mar-07 Wed	###	###	###	###			18.4	18.4	0.0
2007-Mar-06 Tue	###	###	###	###	5,962,425	0	###	###	0.0
2007-Mar-05 Mon	0.325	0.325	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	0.325	###	1,490,789	242,253	###	###	0.0
2007-Mar-01 Thu	###	###	0.325	###	1,393,751	226,484	###	###	0.0
2007-Feb-28 Wed	0.325	###	###	0.325	5,173,225	0	###	###	###
2007-Feb-27 Tue	0.355	0.355	###	0.345	2,780,375	###	16.1	16.1	0.0
2007-Feb-26 Mon	###	0.355	0.345	0.345			24.5	24.5	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	0.345	0.345	###	0.345			66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###	4,375,276	0	9.2	9.2	0.0
2007-Feb-20 Tue	0.355	0.355	0.345	###			###	###	0.0
2007-Feb-19 Mon	0.355	###	###	0.355			66.6	66.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 22:58:59 thru 2025-05-11 22:58:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000