Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 05:28:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDG) BLACK DRAGON GOLD CORP Daily Prices Page 7...

     Prev Section TOC    Company Info for BDG    Limits Next Section


Company Details for (BDG) BLACK DRAGON GOLD CORP

Listing Code BDG
Listing Name BLACK DRAGON GOLD CORP
GICS Sector Materials
ISIN Name BENDIGO MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDG2


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for BDG .. Tuesday 6th May 2025

BDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 114,053,621 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>


End of day Prices (full format),

75 Days for (BDG) BLACK DRAGON GOLD CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 417,781 0 92.7 92.7 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.028 0.028 0.028 0.028 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 22.4 22.4 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 311,982 0 82.1 82.1 0.0
2023-Jun-15 Thu ### ### ### ### 455,255 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 387,488 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 24,625 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-02 Fri 0.042 0.045 0.042 0.042 1,387,821 60,370 63.7 63.7 ###
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed 0.046 0.046 ### ### 544,842 ### 1.0 1.0 0.0
2023-May-30 Tue 0.045 0.046 0.045 0.046 1,820,149 ### ### ### ###
2023-May-29 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-May-26 Fri ### 0.042 ### 0.042 100,457 ### 93.8 93.8 ###
2023-May-25 Thu 0.041 0.041 0.041 0.041 7,175 ### ### ### 0.0
2023-May-24 Wed 0.044 0.044 0.043 0.043 24.4 24.4 ###
2023-May-23 Tue 0.044 0.044 ### ### ### ### 0.0
2023-May-22 Mon 0.045 0.045 0.045 0.045 0 ###
2023-May-19 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-May-18 Thu 0.045 0.045 0.045 0.045 0 ###
2023-May-17 Wed 0.045 0.045 0.045 0.045 70.3 70.3 ###
2023-May-16 Tue 0.044 0.049 0.044 0.049 ### ### ###
2023-May-15 Mon 0.041 0.045 0.041 0.045 97.8 97.8 ###
2023-May-12 Fri ### 0.041 ### 0.041 125,250 ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 147,842 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon 0.045 0.045 ### ### 128,949 ### 0.6 0.6 0.0
2023-Apr-21 Fri 0.045 0.045 0.045 0.045 250 ### 69.0 69.0 ###
2023-Apr-20 Thu ### 0.045 ### 0.045 231,385 ### 98.5 98.5 ###
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 18.5 18.5 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 17,044 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 17:28:10 thru 2025-05-07 17:28:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000