Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 05:53:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDG) BLACK DRAGON GOLD CORP Daily Prices Page 5...

     Prev Section TOC    Company Info for BDG    Limits Next Section


Company Details for (BDG) BLACK DRAGON GOLD CORP

Listing Code BDG
Listing Name BLACK DRAGON GOLD CORP
GICS Sector Materials
ISIN Name BENDIGO MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDG2


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for BDG .. Friday 2nd May 2025

BDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 114,053,621 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BDG) BLACK DRAGON GOLD CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-31 Mon ### 0.345 ### ### ### ### 0.0
2007-Dec-28 Fri 0.345 0.345 ### ### 17.2 17.2 0.0
2007-Dec-27 Thu ### ### ### ### 778,121 0 ### ### 0.0
2007-Dec-24 Mon ### 0.345 ### ### 8.1 8.1 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 700,245 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### 0.325 ### ### ###
2007-Dec-18 Tue ### ### ### ### 7.5 7.5 0.0
2007-Dec-17 Mon ### 0.345 ### ### ### ### 0.0
2007-Dec-14 Fri 0.345 0.345 ### ### 36.9 36.9 0.0
2007-Dec-13 Thu 0.345 0.345 ### 0.345 1,490,651 ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 78.3 78.3 0.0
2007-Dec-11 Tue ### 0.345 ### ### ### ### 0.0
2007-Dec-10 Mon ### 0.345 ### ### 664,986 ### ### ### 0.0
2007-Dec-07 Fri 0.345 0.345 ### ### 871,470 150,328 ### ### 0.0
2007-Dec-06 Thu ### 0.355 ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### 0.355 95.1 95.1 0.0
2007-Dec-04 Tue ### ### ### ### 671,583 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 25.4 25.4 0.0
2007-Nov-30 Fri ### ### ### ### 1,100,426 0 20.0 20.0 0.0
2007-Nov-29 Thu ### 0.345 ### ### 801,783 ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 2,116,844 0 9.4 9.4 0.0
2007-Nov-26 Mon ### ### 0.355 ### 2,338,957 ### ### ### 0.0
2007-Nov-23 Fri ### 0.355 ### 0.345 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 1,627,026 0 11.6 11.6 0.0
2007-Nov-21 Wed ### ### 0.345 ### 11.4 11.4 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### 0.375 ### ### 10,972,923 2,057,423 ### ### 0.0
2007-Nov-15 Thu ### ### ### 0.385 99.7 99.7 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.29 ### 0.285 ### 3,644,146 ### 81.4 81.4 0.0
2007-Nov-12 Mon ### ### 0.285 0.29 19.9 19.9 ###
2007-Nov-09 Fri ### ### ### ### 2,355,656 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 88.7 88.7 0.0
2007-Nov-06 Tue ### ### ### ### 1,002,380 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 4,593,889 0 21.8 21.8 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.325 ### ### 3,404,171 553,177 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 4.9 4.9 0.0
2007-Oct-26 Fri 0.28 0.325 0.28 ### ### ### 0.0
2007-Oct-25 Thu 0.285 ### 0.275 0.275 9,738,678 ### 11.4 11.4 ###
2007-Oct-24 Wed 0.285 0.285 0.27 0.28 4,593,522 ### ### ### ###
2007-Oct-23 Tue 0.29 0.29 0.28 0.28 ### ### ###
2007-Oct-22 Mon ### ### 0.285 0.29 ### ### ###
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 733,723 0 10.1 10.1 0.0
2007-Oct-15 Mon ### ### ### ### 1,557,320 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 1,400,287 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 1,786,171 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 2,667,950 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 731,442 0 16.7 16.7 0.0
2007-Oct-04 Thu ### ### ### ### 1,804,557 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 5,220,580 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 3,052,553 0 10.2 10.2 0.0
2007-Sep-28 Fri ### ### ### ### 3,676,472 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 2,872,776 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### 0.325 ### ### 3,085,354 501,370 ### ### 0.0
2007-Sep-21 Fri ### 0.325 ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.325 ### ### ### ### 0.0
2007-Sep-19 Wed ### 0.345 ### 0.325 3,162,083 545,459 6.7 6.7 ###
2007-Sep-18 Tue ### ### ### ### 1,653,154 0 ### ### 0.0
2007-Sep-17 Mon ### 0.345 ### ### 2,405,226 ### 96.0 96.0 0.0
2007-Sep-14 Fri ### ### ### ### 2,538,888 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### 0.355 ### 0.345 28.8 28.8 0.0
2007-Sep-11 Tue ### ### ### ### 4,758,856 0 93.5 93.5 0.0
2007-Sep-10 Mon 0.325 ### ### ### 3,867,125 0 ### ### 0.0
2007-Sep-07 Fri ### 0.325 ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 1,674,581 0 80.7 80.7 0.0
2007-Sep-05 Wed ### ### ### ### 4,197,778 0 72.1 72.1 0.0
2007-Sep-04 Tue 0.29 ### 0.285 ### 4,184,689 ### ### ### 0.0
2007-Sep-03 Mon 0.28 ### 0.28 0.29 3,087,125 ### ### ### ###
2007-Aug-31 Fri 0.285 0.285 0.28 0.285 54.5 54.5 ###
2007-Aug-30 Thu 0.29 0.29 0.28 0.28 12.6 12.6 ###
2007-Aug-29 Wed 0.28 0.29 0.275 0.29 ### ### ###
2007-Aug-28 Tue 0.285 ### 0.28 0.285 1,000,428 140,059 ### ### ###
2007-Aug-27 Mon 0.285 0.29 0.28 0.285 858,825 ### ### ### ###
2007-Aug-24 Fri 0.28 0.285 0.275 0.28 70.0 70.0 ###
2007-Aug-23 Thu 0.28 0.29 0.275 0.28 60.1 60.1 ###
2007-Aug-22 Wed 0.28 0.28 0.275 0.275 24.6 24.6 ###
2007-Aug-21 Tue 0.285 0.29 0.275 0.28 2,183,650 616,881 24.3 24.3 ###
2007-Aug-20 Mon ### ### 0.275 0.28 7.5 7.5 ###
2007-Aug-17 Fri 0.28 ### 0.27 0.275 2,968,523 400,750 ### ### ###
2007-Aug-16 Thu ### ### 0.275 0.28 15.7 15.7 ###
2007-Aug-15 Wed ### ### ### ### 2,211,151 0 32.9 32.9 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 2,586,787 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 21.5 21.5 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 1,691,249 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 3,633,349 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 5,389,944 0 99.2 99.2 0.0
2007-Jul-27 Fri ### ### ### ### 16.7 16.7 0.0
2007-Jul-26 Thu 0.355 0.355 ### 0.345 17.7 17.7 0.0
2007-Jul-25 Wed 0.355 ### ### 0.355 1,391,486 0 66.5 66.5 0.0
2007-Jul-24 Tue ### 0.375 0.345 0.355 ### ### 0.0
2007-Jul-23 Mon 0.325 ### 0.325 ### 6,912,348 1,123,256 98.7 98.7 0.0
2007-Jul-20 Fri ### ### ### ### 2,670,687 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 2,677,478 0 79.5 79.5 0.0
2007-Jul-18 Wed ### ### ### ### 1,487,876 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 980,871 0 10.8 10.8 0.0
2007-Jul-16 Mon ### ### ### ### 24.2 24.2 0.0
2007-Jul-13 Fri ### ### ### ### 4,513,957 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 1,040,642 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 1,124,749 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 944,354 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 26.6 26.6 0.0
2007-Jul-03 Tue 0.325 0.325 ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 1,755,726 0 ### ### 0.0
2007-Jun-29 Fri ### 0.325 ### 0.325 6,453,379 1,048,674 ### ### ###
2007-Jun-28 Thu ### ### 0.29 ### ### ### 0.0
2007-Jun-27 Wed ### ### 0.29 ### 3,698,547 536,289 36.4 36.4 0.0
2007-Jun-26 Tue ### ### ### ### 3,647,350 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 28.0 28.0 0.0
2007-Jun-22 Fri ### ### ### ### 3,687,187 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 9.5 9.5 0.0
2007-Jun-15 Fri ### ### ### ### 21,125,726 0 91.5 91.5 0.0
2007-Jun-14 Thu ### ### ### ### 13.3 13.3 0.0
2007-Jun-13 Wed ### 0.325 ### 0.325 2,418,950 393,079 ### ### ###
2007-Jun-12 Tue ### ### ### ### 2,247,924 0 80.6 80.6 0.0
2007-Jun-08 Fri ### ### ### ### 4,313,949 0 79.6 79.6 0.0
2007-Jun-07 Thu 0.325 ### ### ### 9.6 9.6 0.0
2007-Jun-06 Wed ### ### 0.325 ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 0.325 ### 3,033,443 ### ### ### 0.0
2007-Jun-04 Mon ### 0.345 ### ### 79.4 79.4 0.0
2007-Jun-01 Fri ### 0.355 ### 0.345 2,765,426 ### 22.3 22.3 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0.355 ### 0.345 0.345 18.0 18.0 0.0
2007-May-29 Tue ### 0.355 ### 0.355 ### ### 0.0
2007-May-28 Mon 0.345 0.345 ### ### 28.4 28.4 0.0
2007-May-25 Fri ### ### ### 0.345 1,656,585 0 78.3 78.3 0.0
2007-May-24 Thu ### ### ### ### 17.7 17.7 0.0
2007-May-23 Wed ### 0.355 0.325 0.345 8,831,486 ### ### ### 0.0
2007-May-22 Tue ### 0.355 ### ### 15.1 15.1 0.0
2007-May-21 Mon ### ### ### ### 1,086,570 0 ### ### 0.0
2007-May-18 Fri 0.355 ### ### ### 26.2 26.2 0.0
2007-May-17 Thu ### ### ### ### 11.9 11.9 0.0
2007-May-16 Wed ### ### ### ### 601,358 0 26.2 26.2 0.0
2007-May-15 Tue ### ### ### ### 1,712,651 0 81.8 81.8 0.0
2007-May-14 Mon 0.375 ### ### ### ### ### 0.0
2007-May-11 Fri ### 0.385 0.375 0.375 799,874 303,952 ### ### ###
2007-May-10 Thu 0.385 ### 0.375 0.385 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### 0.385 0.375 ### 71.5 71.5 0.0
2007-May-07 Mon ### 0.385 ### ### 2,212,185 425,845 ### ### 0.0
2007-May-04 Fri ### 0.385 0.375 ### ### ### 0.0
2007-May-03 Thu ### 0.385 ### ### 2,120,649 408,224 ### ### 0.0
2007-May-02 Wed 0.385 0.385 ### ### 20.7 20.7 0.0
2007-May-01 Tue ### ### ### ### 22.1 22.1 0.0
2007-Apr-30 Mon 0.385 ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.385 0.385 ### 0.385 2,547,484 ### 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.4 ### ### 3,274,575 ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 86.9 86.9 0.0
2007-Apr-23 Mon ### ### ### ### 87.4 87.4 0.0
2007-Apr-20 Fri 0.355 ### 0.355 ### ### ### 0.0
2007-Apr-19 Thu 0.375 ### ### ### 3,826,523 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### 0.375 ### ### ###
2007-Apr-17 Tue ### ### 0.385 ### ### ### 0.0
2007-Apr-16 Mon 0.385 ### ### ### 2,655,621 0 ### ### 0.0
2007-Apr-13 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Apr-12 Thu ### 0.4 0.385 ### ### ### 0.0
2007-Apr-11 Wed 0.41 ### ### ### ### ### 0.0
2007-Apr-10 Tue 0.375 0.41 0.375 ### 4,941,657 ### ### ### 0.0
2007-Apr-05 Thu ### 0.375 ### 0.375 79.4 79.4 ###
2007-Apr-04 Wed ### ### 0.355 ### 2,912,875 ### ### ### 0.0
2007-Apr-03 Tue ### ### ### 0.375 3,102,580 0 7.7 7.7 ###
2007-Apr-02 Mon ### ### 0.385 0.385 2,619,840 ### 6.4 6.4 0.0
2007-Mar-30 Fri ### ### ### 0.4 82.4 82.4 0.0
2007-Mar-29 Thu 0.42 0.42 ### 0.385 ### ### 0.0
2007-Mar-28 Wed 0.43 0.475 0.425 0.43 16,749,870 7,537,441 71.1 71.1 ###
2007-Mar-27 Tue ### 0.425 ### 0.42 11,630,259 ### ### ### ###
2007-Mar-26 Mon 0.355 ### 0.355 ### 6,945,783 1,232,876 91.5 91.5 0.0
2007-Mar-23 Fri ### 0.345 ### 0.345 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 80.2 80.2 0.0
2007-Mar-21 Wed ### ### ### ### 2,800,920 0 25.2 25.2 0.0
2007-Mar-20 Tue ### ### ### ### 91.0 91.0 0.0
2007-Mar-19 Mon 0.27 ### 0.26 ### ### ### 0.0
2007-Mar-16 Fri ### 0.27 0.26 ### 2,328,443 ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.27 0.275 0.26 ### ### ### 0.0
2007-Mar-14 Wed 0.275 0.275 ### 0.27 4,823,386 ### 22.7 22.7 ###
2007-Mar-13 Tue ### ### 0.275 0.28 4,654,156 639,946 6.2 6.2 ###
2007-Mar-12 Mon ### ### 0.29 ### 2,292,947 332,477 ### ### 0.0
2007-Mar-09 Fri ### ### 0.29 ### 17.5 17.5 0.0
2007-Mar-08 Thu ### ### ### ### 2,029,681 0 20.2 20.2 0.0
2007-Mar-07 Wed ### ### ### ### 18.4 18.4 0.0
2007-Mar-06 Tue ### ### ### ### 5,962,425 0 ### ### 0.0
2007-Mar-05 Mon 0.325 0.325 ### ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.325 ### 1,490,789 242,253 ### ### 0.0
2007-Mar-01 Thu ### ### 0.325 ### 1,393,751 226,484 ### ### 0.0
2007-Feb-28 Wed 0.325 ### ### 0.325 5,173,225 0 ### ### ###
2007-Feb-27 Tue 0.355 0.355 ### 0.345 2,780,375 ### 16.1 16.1 0.0
2007-Feb-26 Mon ### 0.355 0.345 0.345 24.5 24.5 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu 0.345 0.345 ### 0.345 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 4,375,276 0 9.2 9.2 0.0
2007-Feb-20 Tue 0.355 0.355 0.345 ### ### ### 0.0
2007-Feb-19 Mon 0.355 ### ### 0.355 66.6 66.6 0.0
2007-Feb-16 Fri ### ### 0.355 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 4,287,659 0 12.9 12.9 0.0
2007-Feb-14 Wed 0.375 ### ### ### 1,594,149 0 ### ### 0.0
2007-Feb-13 Tue 0.375 ### ### 0.375 ### ### ###
2007-Feb-12 Mon ### 0.41 ### ### ### ### 0.0
2007-Feb-09 Fri ### 0.4 0.375 ### ### ### 0.0
2007-Feb-08 Thu 0.355 ### 0.355 ### 91.6 91.6 0.0
2007-Feb-07 Wed 0.355 ### ### 0.355 3,020,249 0 71.3 71.3 0.0
2007-Feb-06 Tue 0.355 ### ### ### 3,423,476 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### 0.355 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.355 ### 0.345 0.355 4,336,074 747,972 ### ### 0.0
2007-Jan-31 Wed ### ### 0.345 0.345 7,793,647 ### ### ### 0.0
2007-Jan-30 Tue 0.345 0.375 ### ### 96.4 96.4 0.0
2007-Jan-29 Mon ### 0.355 ### ### 16.6 16.6 0.0
2007-Jan-25 Thu 0.375 0.375 0.355 0.355 ### ### 0.0
2007-Jan-24 Wed 0.4 0.4 ### 0.375 3.2 3.2 ###
2007-Jan-23 Tue 0.4 ### 0.385 0.385 ### ### 0.0
2007-Jan-22 Mon ### ### ### 0.4 3,333,276 0 25.1 25.1 0.0
2007-Jan-19 Fri ### ### ### ### 4,940,689 0 4.8 4.8 0.0
2007-Jan-18 Thu ### 0.42 ### ### 4,938,947 1,037,178 68.4 68.4 0.0
2007-Jan-17 Wed 0.43 ### 0.4 0.4 ### ### 0.0
2007-Jan-16 Tue 0.48 0.485 0.425 ### 1.2 1.2 0.0
2007-Jan-15 Mon 0.53 ### 0.48 0.48 10,118,858 2,428,525 0.7 0.7 0.0
2007-Jan-12 Fri 0.5 0.54 0.47 ### 70.4 70.4 0.0
2007-Jan-11 Thu ### 0.45 ### 0.44 56,215,442 12,648,474 ### ### ###
2007-Jan-10 Wed ### ### ### 0.325 96.4 96.4 ###
2007-Jan-09 Tue 0.29 ### 0.29 ### 114,053,621 16,537,775 ### ### 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### 0.74 0.725 ### ### ### 0.0
2007-Jan-03 Wed ### ### 0.74 0.75 7,456,581 ### 21.2 21.2 ###
2007-Jan-02 Tue 0.78 0.78 ### ### 13.8 13.8 0.0
2006-Dec-29 Fri 0.78 0.785 0.775 0.78 ### ### 0.1
2006-Dec-28 Thu 0.79 0.79 0.77 0.775 12.5 12.5 0.1
2006-Dec-27 Wed ### 0.79 ### 0.785 ### ### ###
2006-Dec-22 Fri 0.77 0.77 0.76 0.77 ### ### 0.1
2006-Dec-21 Thu 0.78 0.78 ### ### 20.3 20.3 0.0
2006-Dec-20 Wed 0.77 0.78 0.77 0.77 2,640,388 ### ### ### 0.1
2006-Dec-19 Tue ### 0.77 0.76 0.76 ### ### 0.1
2006-Dec-18 Mon 0.78 0.785 0.77 0.77 3,958,326 ### 25.1 25.1 0.1
2006-Dec-15 Fri 0.775 ### 0.775 0.785 ### ### ###
2006-Dec-14 Thu 0.77 0.785 0.77 0.785 80.4 80.4 ###
2006-Dec-13 Wed 0.775 0.78 0.77 0.77 1,182,076 ### 28.7 28.7 0.1
2006-Dec-12 Tue 0.77 0.78 ### 0.77 2,909,272 ### 70.0 70.0 0.1
2006-Dec-11 Mon 0.775 0.775 0.76 ### ### ### 0.0
2006-Dec-08 Fri 0.785 0.79 0.77 0.775 2,908,985 ### ### ### 0.1
2006-Dec-07 Thu ### ### 0.78 0.78 19.0 19.0 0.1
2006-Dec-06 Wed 0.8 ### 0.79 0.8 1,384,487 546,872 ### ### 0.1
2006-Dec-05 Tue 0.81 0.81 ### 0.8 3,223,086 1,305,349 ### ### 0.1
2006-Dec-04 Mon 0.81 0.81 0.8 0.8 5,457,521 ### 25.1 25.1 0.1
2006-Dec-01 Fri 0.845 0.855 0.8 0.8 ### ### 0.1
2006-Nov-30 Thu 0.8 0.825 0.78 0.825 11,029,251 8,850,973 88.6 88.6 0.1
2006-Nov-29 Wed 0.8 0.81 0.79 ### 2,929,445 2,343,556 23.4 23.4 0.0
2006-Nov-28 Tue ### ### 0.79 0.8 ### ### 0.1
2006-Nov-27 Mon 0.8 ### 0.785 0.8 3,447,620 ### ### ### 0.1
2006-Nov-24 Fri 0.785 0.8 0.78 0.79 ### ### ###
2006-Nov-23 Thu ### ### 0.775 0.775 4,835,848 ### ### ### 0.1
2006-Nov-22 Wed 0.785 0.8 0.77 0.8 4,184,920 ### 80.0 80.0 0.1
2006-Nov-21 Tue 0.78 0.785 0.77 0.77 ### ### 0.1
2006-Nov-20 Mon 0.81 0.81 0.775 0.775 3,995,470 ### 9.2 9.2 0.1
2006-Nov-17 Fri ### 0.81 ### 0.81 2,043,752 ### ### ### 0.1
2006-Nov-16 Thu ### ### 0.8 0.8 24.6 24.6 0.1
2006-Nov-15 Wed 0.81 ### ### 0.81 68.4 68.4 0.1
2006-Nov-14 Tue 0.825 0.825 ### 0.81 1,965,071 ### 17.5 17.5 0.1
2006-Nov-13 Mon 0.845 0.845 ### 0.825 18.4 18.4 0.1
2006-Nov-10 Fri ### 0.845 ### ### 83.1 83.1 0.0
2006-Nov-09 Thu 0.81 0.81 0.79 0.8 25.6 25.6 0.1
2006-Nov-08 Wed 0.83 0.83 ### 0.81 7,231,575 ### ### ### 0.1
2006-Nov-07 Tue 0.84 0.845 0.83 0.83 21.3 21.3 ###
2006-Nov-06 Mon 0.87 0.87 ### 0.84 3,722,747 ### 9.3 9.3 ###
2006-Nov-03 Fri 0.825 0.87 0.81 0.85 15,178,356 ### 88.1 88.1 ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### 0.985 0.955 0.955 5,423,646 ### ### ### 0.1
2006-Oct-31 Tue 0.985 ### ### 0.985 4,919,146 0 ### ### ###
2006-Oct-30 Mon ### ### 0.955 ### 87.3 87.3 0.0
2006-Oct-27 Fri ### ### 0.955 ### 2,815,447 1,344,375 25.9 25.9 0.0
2006-Oct-26 Thu 0.985 0.985 ### ### 2,988,842 ### ### ### 0.0
2006-Oct-25 Wed ### ### ### 0.985 2,210,920 0 30.0 30.0 ###
2006-Oct-24 Tue ### ### ### ### 2,180,923 0 82.0 82.0 0.0
2006-Oct-23 Mon ### ### 0.975 ### ### ### 0.0
2006-Oct-20 Fri 1.025 ### ### ### 9.1 9.1 0.0
2006-Oct-19 Thu ### ### ### 1.025 5,222,683 0 ### ### ###
2006-Oct-18 Wed ### ### ### ### 11.1 11.1 0.0
2006-Oct-17 Tue ### 1.045 ### 1.045 9,705,651 ### 87.1 87.1 0.1
2006-Oct-16 Mon 1.025 1.045 0.985 ### 7,671,850 7,786,927 11.0 11.0 0.0
2006-Oct-13 Fri ### 1 0.955 1 88.2 88.2 ###
2006-Oct-12 Thu 0.955 ### ### ### 18.7 18.7 0.0
2006-Oct-11 Wed 1 1.025 ### ### 12,093,786 ### 3.7 3.7 0.0
2006-Oct-10 Tue ### ### 1 ### 12,880,855 6,440,427 ### ### 0.0
2006-Oct-09 Mon 1.29 1.29 ### 1 17,166,450 ### 0.1 0.1 ###
2006-Oct-06 Fri ### ### 1.28 1.28 8.7 8.7 ###
2006-Oct-05 Thu ### ### 1.275 ### ### ### 0.0
2006-Oct-04 Wed 1.355 1.355 ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 80.1 80.1 0.0
2006-Oct-02 Mon ### ### ### 1.375 ### ### 0.1
2006-Sep-29 Fri 1.41 ### ### ### ### ### 0.0
2006-Sep-28 Thu 1.425 1.44 ### 1.41 19.4 19.4 ###
2006-Sep-27 Wed ### ### ### 1.41 2,834,570 0 ### ### ###
2006-Sep-26 Tue 1.4 1.425 ### ### ### ### 0.0
2006-Sep-25 Mon ### 1.4 ### 1.4 70.7 70.7 ###
2006-Sep-22 Fri 1.355 ### 1.355 ### 2,139,480 ### 85.4 85.4 0.0
2006-Sep-21 Thu ### 1.47 ### ### ### ### 0.0
2006-Sep-20 Wed 1.4 1.42 1.375 1.4 ### ### ###
2006-Sep-19 Tue 1.445 1.47 1.43 ### ### ### 0.0
2006-Sep-18 Mon 1.42 1.425 ### ### 29.2 29.2 0.0
2006-Sep-15 Fri 1.4 1.42 ### 1.42 ### ### ###
2006-Sep-14 Thu 1.43 1.46 ### 1.45 1,891,689 ### ### ### ###
2006-Sep-13 Wed 1.45 1.47 ### 1.44 1,351,786 ### ### ### 0.1
2006-Sep-12 Tue 1.48 1.48 ### 1.45 ### ### ###
2006-Sep-11 Mon ### ### 1.525 1.56 1,994,146 ### ### ### ###
2006-Sep-08 Fri ### ### 1.625 ### 1,123,240 ### 72.9 72.9 0.0
2006-Sep-07 Thu 1.74 1.745 ### 1.7 ### ### ###
2006-Sep-06 Wed 1.775 ### 1.74 1.745 2,427,827 ### 18.3 18.3 0.1
2006-Sep-05 Tue 1.71 1.75 ### 1.73 2,224,858 1,946,750 ### ### ###
2006-Sep-04 Mon ### ### ### ### 4,813,980 0 ### ### 0.0
2006-Sep-01 Fri 1.59 ### 1.59 ### 1,717,676 1,365,552 ### ### 0.0
2006-Aug-31 Thu 1.55 1.585 1.55 1.585 ### ### ###
2006-Aug-30 Wed 1.56 1.56 1.52 1.55 ### ### ###
2006-Aug-29 Tue 1.58 1.59 1.55 1.56 20.3 20.3 ###
2006-Aug-28 Mon 1.59 ### 1.575 1.58 31.6 31.6 0.1
2006-Aug-25 Fri 1.58 ### 1.575 1.59 65.6 65.6 ###
2006-Aug-24 Thu ### ### ### 1.58 11.8 11.8 0.1
2006-Aug-23 Wed ### ### ### ### 748,956 0 24.2 24.2 0.0
2006-Aug-22 Tue ### 1.645 ### ### 657,880 ### ### ### 0.0
2006-Aug-21 Mon 1.585 ### 1.585 ### ### ### 0.0
2006-Aug-18 Fri 1.57 ### 1.57 1.59 938,248 736,524 76.6 76.6 ###
2006-Aug-17 Thu 1.59 ### 1.57 ### 2,883,246 2,263,348 74.1 74.1 0.0
2006-Aug-16 Wed ### ### 1.55 1.56 1,713,521 1,327,978 15.7 15.7 ###
2006-Aug-15 Tue ### ### 1.585 ### 892,074 ### 30.9 30.9 0.0
2006-Aug-14 Mon ### ### 1.58 1.625 573,678 ### ### ### ###
2006-Aug-11 Fri ### ### ### ### 1,097,181 0 69.8 69.8 0.0
2006-Aug-10 Thu ### 1.645 ### ### 3,023,077 2,486,480 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### 1.675 ### ### 673,081 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 14.3 14.3 0.0
2006-Aug-03 Thu 1.71 1.72 ### ### 2,140,372 ### 21.7 21.7 0.0
2006-Aug-02 Wed ### ### ### ### 38.7 38.7 0.0
2006-Aug-01 Tue ### ### ### ### 1,505,726 0 28.9 28.9 0.0
2006-Jul-31 Mon 1.51 ### 1.51 ### 2,389,685 ### 94.4 94.4 0.0
2006-Jul-28 Fri 1.5 1.51 1.48 ### 1,515,846 2,266,189 33.3 33.3 0.0
2006-Jul-27 Thu 1.47 1.48 1.45 1.48 ### ### 0.1
2006-Jul-26 Wed ### ### 1.46 1.48 34.8 34.8 0.1
2006-Jul-25 Tue 1.46 1.49 1.445 1.48 ### ### 0.1
2006-Jul-24 Mon 1.47 1.485 ### 1.43 1,844,529 ### ### ### 0.1
2006-Jul-21 Fri ### ### 1.475 1.485 1,232,953 ### 10.0 10.0 ###
2006-Jul-20 Thu ### ### ### 1.545 10.3 10.3 ###
2006-Jul-19 Wed 1.455 1.555 1.41 1.53 95.3 95.3 ###
2006-Jul-18 Tue 1.53 1.54 1.455 1.46 ### ### 0.1
2006-Jul-17 Mon 1.58 1.59 ### 1.56 2,107,353 1,675,345 30.2 30.2 ###
2006-Jul-14 Fri ### ### 1.555 1.56 ### ### ###
2006-Jul-13 Thu ### 1.625 1.58 1.59 2,189,320 3,508,385 21.0 21.0 ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### 1.575 1.59 1,996,951 ### ### ### ###
2006-Jul-10 Mon ### ### ### ### 12.7 12.7 0.0
2006-Jul-07 Fri ### 1.685 ### ### 21.5 21.5 0.0
2006-Jul-06 Thu ### ### ### ### 1,678,045 0 68.0 68.0 0.0
2006-Jul-05 Wed ### 1.685 1.645 ### 3,880,187 ### 22.7 22.7 0.0
2006-Jul-04 Tue 1.7 ### ### 1.675 ### ### ###
2006-Jul-03 Mon 1.725 1.745 1.675 1.685 2,986,649 ### 14.0 14.0 ###
2006-Jun-30 Fri 1.75 1.77 1.7 1.72 ### ### 0.1
2006-Jun-28 Wed 1.82 1.82 1.75 1.8 1,513,957 ### 23.1 23.1 0.1
2006-Jun-27 Tue ### 1.875 ### 1.85 84.3 84.3 0.1
2006-Jun-26 Mon 1.8 1.8 1.76 1.79 ### ### 0.1
2006-Jun-23 Fri 1.72 1.785 1.72 ### ### ### 0.0
2006-Jun-22 Thu 1.75 1.77 1.725 1.75 3,311,685 ### 63.6 63.6 0.1
2006-Jun-21 Wed 1.71 1.725 ### ### 1,783,240 1,538,044 ### ### 0.0
2006-Jun-20 Tue 1.74 1.74 1.645 ### 2,615,345 4,426,471 14.4 14.4 0.0
2006-Jun-19 Mon ### 1.825 1.755 ### 18.6 18.6 0.0
2006-Jun-16 Fri 1.83 1.875 1.82 ### 1,622,028 ### ### ### 0.0
2006-Jun-15 Thu 1.75 1.78 1.73 1.75 3,180,482 5,581,745 62.7 62.7 0.1
2006-Jun-14 Wed ### 1.72 1.55 1.72 5,929,828 ### 80.3 80.3 0.1
2006-Jun-13 Tue 1.87 1.88 1.76 1.82 2,962,189 5,391,183 ### ### ###
2006-Jun-09 Fri ### ### 1.89 ### ### ### 0.0
2006-Jun-08 Thu 2 ### 1.86 1.87 2,589,829 2,408,540 7.9 7.9 ###
2006-Jun-07 Wed ### ### ### 2 2,025,323 0 ### ### 0.1
2006-Jun-06 Tue ### ### ### ### 1,669,857 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 80.3 80.3 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 2,096,389 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 2,701,186 0 22.5 22.5 0.0
2006-May-30 Tue ### ### ### ### 2,239,072 0 11.0 11.0 0.0
2006-May-29 Mon ### ### ### ### 1,660,743 0 83.9 83.9 0.0
2006-May-26 Fri ### ### ### ### 2,531,747 0 ### ### 0.0
2006-May-25 Thu ### 1.985 1.875 ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 2,590,022 0 7.0 7.0 0.0
2006-May-23 Tue 1.87 2 1.855 ### 88.0 88.0 0.0
2006-May-22 Mon ### ### 1.785 1.87 4,433,120 3,956,559 ### ### ###
2006-May-19 Fri ### ### ### ### 3,321,688 0 7.5 7.5 0.0
2006-May-18 Thu ### 2.23 ### 2.2 85.5 85.5 0.2
2006-May-17 Wed ### ### 2.27 2.28 3,908,480 4,436,124 25.3 25.3 0.2
2006-May-16 Tue ### ### 2.2 ### 4,701,624 5,171,786 ### ### 0.0
2006-May-15 Mon 2.45 2.47 2.41 2.41 29.7 29.7 0.2
2006-May-12 Fri 2.47 2.55 2.46 2.53 2,497,625 6,256,550 ### ### ###
2006-May-11 Thu 2.5 2.51 2.42 2.47 2,113,749 ### 24.3 24.3 ###
2006-May-10 Wed 2.48 2.52 2.47 2.48 3,925,322 9,793,678 68.6 68.6 0.2
2006-May-09 Tue 2.43 2.43 ### 2.41 1,395,258 ### 27.4 27.4 0.2
2006-May-08 Mon 2.4 2.44 2.4 2.44 2,880,646 ### 79.0 79.0 0.2
2006-May-05 Fri 2.4 2.41 ### ### 1,241,822 ### ### ### 0.0
2006-May-04 Thu 2.44 2.44 2.26 ### 1,820,842 4,278,978 7.2 7.2 0.0
2006-May-03 Wed 2.4 2.45 ### 2.44 ### ### 0.2
2006-May-02 Tue 2.41 2.41 ### ### ### ### 0.0
2006-May-01 Mon 2.4 2.41 ### ### 1,773,754 2,137,373 33.6 33.6 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu 2.42 2.43 2.4 2.41 ### ### 0.2
2006-Apr-26 Wed ### 2.41 ### ### 2,389,774 2,879,677 65.0 65.0 0.0
2006-Apr-24 Mon ### ### ### ### 1,222,353 0 ### ### 0.0
2006-Apr-21 Fri ### ### 2.25 ### 2,716,875 3,056,484 68.8 68.8 0.0
2006-Apr-20 Thu ### 2.43 ### ### 32.9 32.9 0.0
2006-Apr-19 Wed ### ### ### ### 4,483,185 0 ### ### 0.0
2006-Apr-18 Tue ### ### 2.29 ### 2,585,888 2,960,841 64.5 64.5 0.0
2006-Apr-13 Thu 2.29 2.29 2.23 2.25 19.2 19.2 ###
2006-Apr-11 Tue 2.28 2.29 2.23 2.28 ### ### 0.2
2006-Apr-10 Mon 2.26 2.27 2.21 2.25 36.4 36.4 ###
2006-Apr-07 Fri ### ### 2.27 ### 10.6 10.6 0.0
2006-Apr-06 Thu 2.26 ### 2.26 ### 86.2 86.2 0.0
2006-Apr-05 Wed 2.25 2.25 ### 2.24 ### ### ###
2006-Apr-04 Tue 2.29 ### 2.24 2.26 29.1 29.1 ###
2006-Apr-03 Mon 2.28 ### 2.26 2.29 1,598,872 1,806,725 ### ### ###
2006-Mar-31 Fri 2.27 ### 2.24 2.26 4,052,689 ### 28.2 28.2 ###
2006-Mar-30 Thu 2.24 2.25 ### 2.22 ### ### 0.2
2006-Mar-29 Wed ### 2.24 ### 2.22 22,293,726 24,968,973 ### ### 0.2
2006-Mar-28 Tue 2.2 2.23 ### ### 3,874,782 4,320,381 21.2 21.2 0.0
2006-Mar-27 Mon 2.22 2.23 ### ### 1,862,420 ### 18.7 18.7 0.0
2006-Mar-24 Fri ### ### ### ### 1,601,122 0 84.9 84.9 0.0
2006-Mar-23 Thu ### ### ### ### 12.8 12.8 0.0
2006-Mar-22 Wed ### ### ### ### 1,602,174 0 66.5 66.5 0.0
2006-Mar-21 Tue ### ### ### ### 2,667,584 0 ### ### 0.0
2006-Mar-20 Mon ### 2.23 ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 2.23 ### ### ### ### ### 0.0
2006-Mar-16 Thu 2.27 2.29 2.24 2.28 503,280 1,139,929 ### ### 0.2
2006-Mar-15 Wed ### ### 2.24 2.25 ### ### ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 2.27 ### 2.23 ### 579,426 646,059 ### ### 0.0
2006-Mar-10 Fri 2.23 2.28 2.2 2.27 ### ### 0.2
2006-Mar-09 Thu 2.22 2.24 ### 2.21 1,131,271 1,267,023 26.4 26.4 0.2
2006-Mar-08 Wed 2.25 ### ### 2.29 2,462,853 0 82.7 82.7 ###
2006-Mar-07 Tue 2.29 ### 2.23 2.28 2,867,057 ### ### ### 0.2
2006-Mar-06 Mon ### 2.4 ### 2.4 93.5 93.5 ###
2006-Mar-03 Fri ### 2.26 ### 2.26 95.3 95.3 ###
2006-Mar-02 Thu ### ### ### ### 536,355 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 779,157 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 80.3 80.3 0.0
2006-Feb-27 Mon ### ### ### ### 9.0 9.0 0.0
2006-Feb-24 Fri ### ### ### ### 1,017,944 0 81.0 81.0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 1,465,373 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 85.0 85.0 0.0
2006-Feb-17 Fri ### ### ### 2 1,381,129 0 ### ### 0.1
2006-Feb-16 Thu 2 2 ### ### 1,111,089 1,111,089 31.6 31.6 0.0
2006-Feb-15 Wed 2 ### 2 ### 2,612,485 2,612,485 ### ### 0.0
2006-Feb-14 Tue ### ### 1.89 ### 3,037,784 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 15.1 15.1 0.0
2006-Feb-10 Fri 2.26 2.29 ### ### 2,199,982 2,518,979 2.5 2.5 0.0
2006-Feb-09 Thu 2.2 2.25 ### 2.22 1,340,352 ### 70.3 70.3 0.2
2006-Feb-08 Wed ### 2.22 ### ### 2,911,650 ### 90.7 90.7 0.0
2006-Feb-07 Tue 2.25 ### 2.25 2.28 ### ### 0.2
2006-Feb-06 Mon 2.23 2.29 ### 2.25 ### ### ###
2006-Feb-03 Fri ### ### 2.23 2.25 3,269,972 ### ### ### ###
2006-Feb-02 Thu 2.55 2.55 2.22 ### 1.0 1.0 0.0
2006-Feb-01 Wed 2.47 ### 2.46 2.57 ### ### ###
2006-Jan-31 Tue ### 2.48 ### 2.46 6,012,350 ### 90.8 90.8 0.2
2006-Jan-30 Mon 2.2 ### ### ### 2,891,740 0 ### ### 0.0
2006-Jan-27 Fri ### 2.21 ### 2.2 3,626,646 4,007,443 92.9 92.9 0.2
2006-Jan-25 Wed ### ### ### ### 3,526,652 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 1.88 1.945 ### ### 88.1 88.1 0.0
2006-Jan-20 Fri 1.88 1.925 1.86 ### 1,862,659 3,525,082 77.5 77.5 0.0
2006-Jan-19 Thu 1.72 1.855 ### 1.845 2,184,254 ### 96.6 96.6 ###
2006-Jan-18 Wed 1.82 1.82 ### 1.75 14.6 14.6 0.1
2006-Jan-17 Tue 1.85 1.86 1.82 1.855 1,426,651 ### 67.6 67.6 0.1
2006-Jan-16 Mon 1.79 1.83 1.785 ### 3,315,452 5,992,679 71.6 71.6 0.0
2006-Jan-13 Fri 1.75 1.76 1.72 1.75 1,106,671 ### 64.7 64.7 0.1
2006-Jan-12 Thu 1.79 1.81 ### ### 1,916,784 1,734,689 20.2 20.2 0.0
2006-Jan-11 Wed 1.82 ### 1.77 1.775 1,876,079 1,660,329 13.4 13.4 ###
2006-Jan-10 Tue ### ### 1.79 1.8 3,327,720 ### ### ### 0.1
2006-Jan-09 Mon 1.71 1.81 1.71 1.81 1,003,322 1,765,846 ### ### ###
2006-Jan-06 Fri 1.71 1.72 ### ### 1,088,159 ### ### ### 0.0
2006-Jan-05 Thu ### 1.75 ### ### 89.5 89.5 0.0
2006-Jan-04 Wed ### ### ### 1.645 1,085,154 0 ### ### 0.1
2006-Jan-03 Tue ### ### 1.55 1.59 ### ### ###
2005-Dec-30 Fri 1.625 ### ### ### 688,526 0 ### ### 0.0
2005-Dec-29 Thu 1.585 ### 1.585 ### 79.0 79.0 0.0
2005-Dec-28 Wed 1.43 1.545 1.43 1.545 97.1 97.1 ###
2005-Dec-27 Tue 1.4 1.44 ### 1.41 764,382 550,355 74.9 74.9 ###
2005-Dec-23 Fri 1.4 1.44 ### 1.41 764,382 550,355 74.9 74.9 ###
2005-Dec-22 Thu 1.345 ### ### ### 90.3 90.3 0.0
2005-Dec-21 Wed 1.345 1.375 ### 1.375 ### ### 0.1
2005-Dec-20 Tue ### ### ### 1.375 462,982 0 ### ### 0.1
2005-Dec-19 Mon ### ### ### ### 96.6 96.6 0.0
2005-Dec-16 Fri ### 1.355 ### ### 1,106,851 ### 14.4 14.4 0.0
2005-Dec-15 Thu ### ### 1.345 1.345 ### ### ###
2005-Dec-14 Wed ### ### 1.355 ### 750,789 508,659 18.9 18.9 0.0
2005-Dec-13 Tue 1.445 1.445 1.375 ### 1,684,774 ### ### ### 0.0
2005-Dec-12 Mon 1.42 1.445 1.4 1.44 ### ### 0.1
2005-Dec-09 Fri 1.385 ### ### ### 1,882,286 0 21.4 21.4 0.0
2005-Dec-08 Thu ### ### ### ### 860,776 0 ### ### 0.0
2005-Dec-07 Wed ### 1.4 ### 1.4 84.1 84.1 ###
2005-Dec-06 Tue ### ### ### 1.355 33.9 33.9 ###
2005-Dec-05 Mon 1.4 1.41 ### ### 33.1 33.1 0.0
2005-Dec-02 Fri 1.4 1.43 ### ### 26.7 26.7 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed 1.41 1.41 ### ### ### ### 0.0
2005-Nov-29 Tue ### 1.445 ### ### 1,880,529 1,358,682 86.5 86.5 0.0
2005-Nov-28 Mon ### ### 1.26 ### ### ### 0.0
2005-Nov-25 Fri ### ### 1.245 1.28 ### ### ###
2005-Nov-24 Thu ### ### 1.28 ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 1,702,584 0 27.1 27.1 0.0
2005-Nov-22 Tue 1.27 ### ### ### 1,716,279 0 90.8 90.8 0.0
2005-Nov-21 Mon 1.23 1.27 ### 1.25 ### ### ###
2005-Nov-18 Fri 1.22 1.225 ### 1.2 15.9 15.9 0.1
2005-Nov-17 Thu 1.155 ### 1.155 ### 89.4 89.4 0.0
2005-Nov-16 Wed ### ### ### ### 2,175,144 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### 1.125 2,241,653 0 ### ### ###
2005-Nov-14 Mon ### ### ### ### 2,385,149 0 89.5 89.5 0.0
2005-Nov-11 Fri ### ### ### ### 987,379 0 33.2 33.2 0.0
2005-Nov-10 Thu ### ### ### ### 1,275,187 0 ### ### 0.0
2005-Nov-09 Wed 1.045 1.085 1.045 ### 92.8 92.8 0.0
2005-Nov-08 Tue ### ### ### ### 1,319,029 0 ### ### 0.0
2005-Nov-07 Mon ### ### 1.045 ### 1,150,173 ### ### ### 0.0
2005-Nov-04 Fri ### ### 1.055 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### 1.055 27.2 27.2 0.1
2005-Nov-02 Wed 1.085 1.085 ### 1.075 ### ### ###
2005-Nov-01 Tue ### ### ### 1.085 532,486 0 ### ### 0.1
2005-Oct-31 Mon ### ### ### ### 454,443 0 87.8 87.8 0.0
2005-Oct-28 Fri ### 1.055 ### 1.055 ### ### 0.1
2005-Oct-27 Thu 1.055 1.055 ### ### ### ### 0.0
2005-Oct-26 Wed 1.025 ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### 1 1 ### ### ###
2005-Oct-24 Mon ### ### ### ### 830,087 0 ### ### 0.0
2005-Oct-21 Fri ### ### 1 1.045 ### ### 0.1
2005-Oct-20 Thu ### ### ### 1.085 ### ### 0.1
2005-Oct-19 Wed ### ### ### ### 2,549,082 0 38.8 38.8 0.0
2005-Oct-18 Tue 1.125 ### ### ### 72.4 72.4 0.0
2005-Oct-17 Mon 1.125 ### ### ### 798,944 0 72.6 72.6 0.0
2005-Oct-14 Fri ### ### ### 1.125 2,616,358 0 88.8 88.8 ###
2005-Oct-13 Thu ### ### ### ### 3,384,253 0 ### ### 0.0
2005-Oct-12 Wed ### 1.145 ### ### 4,509,055 ### 72.6 72.6 0.0
2005-Oct-11 Tue ### 1.145 ### ### 85.7 85.7 0.0
2005-Oct-10 Mon ### ### ### ### 95.7 95.7 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### 1.145 818,527 0 ### ### ###
2005-Sep-30 Fri ### ### ### ### 74.3 74.3 0.0
2005-Sep-29 Thu ### 1.155 ### ### 1,219,749 ### ### ### 0.0
2005-Sep-28 Wed ### 1.155 ### 1.145 35.5 35.5 ###
2005-Sep-27 Tue ### 1.155 ### ### 1,065,048 ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 1,036,479 0 88.2 88.2 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 733,228 0 23.9 23.9 0.0
2005-Sep-21 Wed ### ### 1.085 ### 1,194,282 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 845,884 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 1,204,979 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 87.2 87.2 0.0
2005-Sep-15 Thu 0.985 1 0.985 1 1,088,057 ### ### ### ###
2005-Sep-14 Wed ### ### 0.955 0.955 1,050,583 501,653 ### ### 0.1
2005-Sep-13 Tue ### ### ### ### 234,079 0 18.2 18.2 0.0
2005-Sep-12 Mon ### 1.025 0.985 ### ### ### 0.0
2005-Sep-09 Fri 1 ### 1 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### 1 829,982 0 25.7 25.7 ###
2005-Sep-07 Wed ### ### 1 ### 1,168,851 584,425 26.9 26.9 0.0
2005-Sep-06 Tue 1.075 1.075 ### ### 360,840 193,951 ### ### 0.0
2005-Sep-05 Mon ### 1.075 1.055 ### 285,371 303,920 76.4 76.4 0.0
2005-Sep-02 Fri 1.055 ### ### 1.055 969,547 0 68.9 68.9 0.1
2005-Sep-01 Thu ### ### ### 1.025 335,489 0 ### ### ###
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 7.4 7.4 0.0
2005-Aug-29 Mon ### ### ### ### 253,876 0 81.2 81.2 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 10.1 10.1 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### 1.125 ### 1.125 74.7 74.7 ###
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 77.6 77.6 0.0
2005-Aug-18 Thu ### ### ### ### 388,459 0 31.8 31.8 0.0
2005-Aug-17 Wed 1.145 1.145 ### 1.145 218,840 125,285 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 05:53:12 thru 2025-05-05 05:53:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000