(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 1

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-May-20 12:50:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 1...

Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code	BET
Listing Name	BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector	Consumer Services
ISIN Name	BELMONT HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BET3

Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for BET .. Tuesday 19th May 2026

BET is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>

End of day Prices (full format),

38 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-May-19 Tue	###	0.185	###	0.185	127,227	###	###	###	###
2026-May-18 Mon	0.185	0.1875	0.175	0.175			15.2	15.2	0.0
2026-May-15 Fri	0.185	###	0.185	###	361,826	###	###	###	0.0
2026-May-14 Thu	0.185	0.185	###	0.185	181,378	16,777	71.9	71.9	###
2026-May-13 Wed	0.185	0.185	###	###			16.0	16.0	0.0
2026-May-12 Tue	0.1875	###	###	###	2,178,675	0	79.3	79.3	0.0
2026-May-11 Mon	0.185	###	0.185	###			86.2	86.2	0.0
2026-May-08 Fri	0.185	###	0.185	###	140,682	###	###	###	0.0
2026-May-07 Thu	0.185	###	###	0.185			61.7	61.7	###
2026-May-06 Wed	###	###	0.1775	0.185			###	###	###
2026-May-05 Tue	0.175	###	###	###	3,285,276	0	88.8	88.8	0.0
2026-May-04 Mon	0.175	0.175	###	###	694,254	60,747	###	###	0.0
2026-May-01 Fri	###	###	###	###	437,688	0	###	###	0.0
2026-Apr-30 Thu	###	0.185	0.175	###	1,459,082	###	###	###	0.0
2026-Apr-29 Wed	###	0.185	0.1775	###			###	###	0.0
2026-Apr-28 Tue	0.175	###	###	###	2,237,346	0	###	###	0.0
2026-Apr-27 Mon	###	###	###	###	136,054	0	###	###	0.0
2026-Apr-24 Fri	0.185	###	###	###			###	###	0.0
2026-Apr-23 Thu	###	###	###	###			94.4	94.4	0.0
2026-Apr-22 Wed	0.175	0.185	0.175	0.185			93.9	93.9	###
2026-Apr-21 Tue	###	###	0.175	###	60,025	5,252	67.6	67.6	0.0
2026-Apr-20 Mon	###	###	0.175	0.175			###	###	0.0
2026-Apr-17 Fri	###	0.185	0.1725	0.175	1,937,843	346,389	###	###	0.0
2026-Apr-16 Thu	0.175	###	0.175	0.175	691,479	###	64.0	64.0	0.0
2026-Apr-15 Wed	0.185	0.185	0.175	0.175	640,845	115,352	###	###	0.0
2026-Apr-14 Tue	###	0.185	0.175	###			###	###	0.0
2026-Apr-13 Mon	###	###	###	0.185			###	###	###
2026-Apr-10 Fri	###	###	0.185	###	118,856	###	###	###	0.0
2026-Apr-09 Thu	0.185	###	0.185	###	330,844	###	87.8	87.8	0.0
2026-Apr-08 Wed	###	###	0.1775	###	4,251,646	###	###	###	0.0
2026-Apr-07 Tue	###	###	###	###	2,544,556	0	97.3	97.3	0.0
2026-Apr-02 Thu	###	###	###	###			###	###	0.0
2026-Apr-01 Wed	###	###	###	###	567,586	0	###	###	0.0
2026-Mar-31 Tue	###	###	###	###			###	###	0.0
2026-Mar-30 Mon	###	###	###	###			###	###	0.0
2026-Mar-27 Fri	###	###	###	###			###	###	0.0
2026-Mar-26 Thu	###	0.175	###	###	94,483	###	###	###	0.0
2026-Mar-25 Wed	0.1625	0.175	0.1625	###	154,249	26,029	###	###	0.0