(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 22

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-May-18 06:53:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 22...

Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code	BET
Listing Name	BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector	Consumer Services
ISIN Name	BELMONT HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BET3

Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for BET .. Friday 15th May 2026

BET is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>

End of day Prices (full format),

38 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Mar-20 Mon	###	###	###	###	4,353,983	0	###	###	0.0
2023-Mar-17 Fri	###	0.21	0.185	###			###	###	0.0
2023-Mar-16 Thu	0.2	0.2	###	0.185	4,392,921	###	###	###	###
2023-Mar-15 Wed	0.2	###	###	###			###	###	0.0
2023-Mar-14 Tue	###	0.2075	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	6,479,251	0	###	###	0.0
2023-Mar-10 Fri	0.245	0.245	0.2225	###			13.1	13.1	0.0
2023-Mar-09 Thu	###	0.26	0.2325	0.245	11,255,483	###	92.2	92.2	0.0
2023-Mar-08 Wed	###	0.24	0.21	0.23	6,072,374	1,366,284	96.3	96.3	###
2023-Mar-07 Tue	###	0.22	###	0.22	1,793,377	197,271	###	###	0.0
2023-Mar-06 Mon	###	###	###	0.21	3,177,920	0	96.7	96.7	###
2023-Mar-03 Fri	###	0.2	###	###	2,727,628	###	71.5	71.5	0.0
2023-Mar-02 Thu	0.21	###	###	###	7,362,189	0	4.0	4.0	0.0
2023-Mar-01 Wed	###	0.225	###	###			###	###	0.0
2023-Feb-28 Tue	###	0.22	###	0.22	4,540,879	###	96.1	96.1	0.0
2023-Feb-27 Mon	0.185	###	###	###	3,265,944	0	98.6	98.6	0.0
2023-Feb-24 Fri	0.185	###	0.1775	0.185	1,797,750	159,550	65.1	65.1	###
2023-Feb-23 Thu	0.185	###	0.175	###			19.3	19.3	0.0
2023-Feb-22 Wed	0.185	###	0.185	0.185	763,071	70,584	68.1	68.1	###
2023-Feb-21 Tue	###	###	0.185	###	905,980	###	###	###	0.0
2023-Feb-20 Mon	###	0.2	0.185	0.185	2,817,973	542,459	9.5	9.5	###
2023-Feb-17 Fri	0.2	###	###	###	2,142,440	0	20.8	20.8	0.0
2023-Feb-16 Thu	###	###	###	###			92.1	92.1	0.0
2023-Feb-15 Wed	0.175	###	0.175	###			###	###	0.0
2023-Feb-14 Tue	0.185	###	0.175	0.175	5,128,628	448,754	###	###	0.0
2023-Feb-13 Mon	0.2	0.2	0.185	0.185			5.9	5.9	###
2023-Feb-10 Fri	0.2	0.2025	###	0.2	4,279,877	###	73.9	73.9	0.0
2023-Feb-09 Thu	###	0.21	0.2	0.2			20.4	20.4	0.0
2023-Feb-08 Wed	###	0.22	0.2	###	4,966,178	###	###	###	0.0
2023-Feb-07 Tue	0.22	0.22	###	0.21			9.4	9.4	###
2023-Feb-06 Mon	0.23	0.23	###	0.22	4,807,158	552,823	14.4	14.4	0.0
2023-Feb-03 Fri	0.23	0.2425	0.23	0.23	5,294,470	###	###	###	###
2023-Feb-02 Thu	0.23	0.23	0.22	0.225			21.7	21.7	###
2023-Feb-01 Wed	0.225	###	###	0.225			69.4	69.4	###
2023-Jan-31 Tue	0.255	###	0.225	0.225			###	###	###
2023-Jan-30 Mon	0.255	0.26	0.25	0.255	2,170,555	###	###	###	0.0
2023-Jan-27 Fri	0.26	0.2675	0.255	0.255	2,159,452	564,156	21.9	21.9	0.0
2023-Jan-25 Wed	0.26	###	0.255	0.26			73.3	73.3	0.0