(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 33

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-May-19 10:33:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 33...

Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code	BET
Listing Name	BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector	Consumer Services
ISIN Name	BELMONT HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BET3

Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for BET .. Monday 18th May 2026

BET is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>

End of day Prices (full format),

38 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jul-26 Mon	0.955	###	###	###	10,768,842	0	###	###	0.0
2021-Jul-23 Fri	###	###	###	0.925	10,437,746	0	19.7	19.7	###
2021-Jul-22 Thu	###	###	0.89	###			###	###	0.0
2021-Jul-21 Wed	0.87	###	0.87	###			92.4	92.4	0.0
2021-Jul-20 Tue	0.87	###	0.84	0.85	16,815,078	###	20.8	20.8	###
2021-Jul-19 Mon	###	###	###	###	35,942,142	0	###	###	0.0
2021-Jul-16 Fri	###	###	###	###			###	###	0.0
2021-Jul-15 Thu	1.075	###	1.045	###			21.2	21.2	0.0
2021-Jul-14 Wed	1.075	1.085	###	1.085	3,819,820	2,072,252	75.9	75.9	0.1
2021-Jul-13 Tue	###	###	###	1.075	3,791,978	0	85.7	85.7	###
2021-Jul-12 Mon	###	###	###	###			10.0	10.0	0.0
2021-Jul-09 Fri	###	###	1.055	1.075			14.3	14.3	###
2021-Jul-08 Thu	1.155	1.175	###	###			10.0	10.0	0.0
2021-Jul-07 Wed	###	###	###	1.155			92.3	92.3	0.1
2021-Jul-06 Tue	###	###	###	###	16,085,477	0	###	###	0.0
2021-Jul-05 Mon	###	###	###	###			###	###	0.0
2021-Jul-02 Fri	###	###	###	1.045	11,680,473	0	30.0	30.0	0.1
2021-Jul-01 Thu	1.055	1.075	1.0125	1.055	12,512,872	###	59.2	59.2	0.1
2021-Jun-30 Wed	###	###	###	###	8,611,879	0	15.6	15.6	0.0
2021-Jun-29 Tue	###	###	###	###	7,079,571	0	###	###	0.0
2021-Jun-28 Mon	###	###	1.1425	###			14.5	14.5	0.0
2021-Jun-25 Fri	###	1.245	###	###			###	###	0.0
2021-Jun-24 Thu	1.185	1.245	1.175	###			###	###	0.0
2021-Jun-23 Wed	###	1.225	###	###			###	###	0.0
2021-Jun-22 Tue	1.24	1.27	###	1.185			9.2	9.2	0.1
2021-Jun-21 Mon	###	1.2	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	1.22			94.4	94.4	0.1
2021-Jun-17 Thu	###	###	###	###	0				0.0
2021-Jun-16 Wed	###	###	###	###	4,247,279	0	###	###	0.0
2021-Jun-15 Tue	1.155	###	###	###			14.7	14.7	0.0
2021-Jun-11 Fri	###	1.2	###	1.145			###	###	###
2021-Jun-10 Thu	###	###	###	###			97.5	97.5	0.0
2021-Jun-09 Wed	###	###	###	1.085	9,455,385	0	81.6	81.6	0.1
2021-Jun-08 Tue	###	1.075	###	###	10,437,421	###	93.3	93.3	0.0
2021-Jun-07 Mon	1.055	1.085	###	###	12,875,177	6,984,783	12.5	12.5	0.0
2021-Jun-04 Fri	###	###	###	###	11,565,845	0	###	###	0.0
2021-Jun-03 Thu	1.145	1.155	###	###			4.9	4.9	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0