Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-May-18 03:29:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 11...

     Prev Section TOC    Company Info for BET    Limits Next Section


Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for BET .. Friday 15th May 2026

BET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BET    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jun-11 Thu 0.47 0.47 ### 0.44 15.7 15.7 ###
2020-Jun-10 Wed 0.5 0.51 0.43 0.49 19,322,343 ### 21.5 21.5 ###
2020-Jun-09 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Jun-05 Fri ### 0.43 ### 0.43 9,155,685 1,968,472 ### ### ###
2020-Jun-04 Thu ### 0.375 0.355 ### 3,458,847 1,262,479 85.6 85.6 0.0
2020-Jun-03 Wed ### 0.355 ### 0.355 985,154 ### ### ### 0.0
2020-Jun-02 Tue 0.355 ### ### ### ### ### 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### 0.325 ### 92.3 92.3 0.0
2020-May-28 Thu ### 0.345 0.322 ### 28.8 28.8 0.0
2020-May-27 Wed 0.345 ### ### ### 3,874,627 0 13.0 13.0 0.0
2020-May-26 Tue 0.345 0.345 ### ### 15.4 15.4 0.0
2020-May-25 Mon ### ### ### 0.345 ### ### 0.0
2020-May-22 Fri ### ### ### ### 6,183,784 0 ### ### 0.0
2020-May-21 Thu 0.285 ### 0.28 ### 4,408,753 617,225 ### ### 0.0
2020-May-20 Wed 0.27 0.28 0.255 0.28 ### ### ###
2020-May-19 Tue 0.285 ### ### ### 3,854,856 0 5.0 5.0 0.0
2020-May-18 Mon 0.27 0.285 ### 0.28 84.3 84.3 ###
2020-May-15 Fri 0.26 0.27 0.26 ### 1,307,543 ### ### ### 0.0
2020-May-14 Thu 0.26 0.26 0.25 0.255 734,341 187,256 30.2 30.2 0.0
2020-May-13 Wed 0.255 ### 0.245 0.26 ### ### 0.0
2020-May-12 Tue ### ### 0.255 0.255 1,128,373 ### ### ### 0.0
2020-May-11 Mon 0.275 0.275 ### ### 1,342,983 ### ### ### 0.0
2020-May-08 Fri 0.27 0.28 0.26 ### 2,838,445 766,380 19.7 19.7 0.0
2020-May-07 Thu ### 0.27 ### 0.27 80.0 80.0 ###
2020-May-06 Wed 0.29 0.29 0.27 0.27 2,665,980 746,474 5.7 5.7 ###
2020-May-05 Tue 0.26 0.29 0.26 0.285 ### ### ###
2020-May-04 Mon 0.25 0.252 0.225 0.25 4,281,251 1,021,078 ### ### 0.0
2020-May-01 Fri 0.28 0.28 0.245 0.245 2.0 2.0 0.0
2020-Apr-30 Thu 0.29 ### 0.275 0.28 3,264,177 448,824 ### ### ###
2020-Apr-29 Wed ### 0.29 ### 0.28 89.4 89.4 ###
2020-Apr-28 Tue 0.24 0.28 0.24 ### 7,204,755 ### 97.5 97.5 0.0
2020-Apr-27 Mon 0.22 0.24 0.22 ### 5,546,355 ### 93.6 93.6 0.0
2020-Apr-24 Fri 0.21 0.21 0.2 0.21 65.2 65.2 ###
2020-Apr-23 Thu ### 0.22 ### 0.21 23.0 23.0 ###
2020-Apr-22 Wed ### 0.22 0.175 0.22 4,088,272 ### 98.4 98.4 0.0
2020-Apr-21 Tue 0.21 0.22 ### 0.2 2,728,640 300,150 ### ### 0.0
2020-Apr-20 Mon ### 0.225 0.21 ### 4,054,181 881,784 74.5 74.5 0.0
2020-Apr-17 Fri 0.185 0.21 ### 0.2 3,951,441 ### ### ### 0.0
2020-Apr-16 Thu 0.185 ### ### 0.175 2,542,947 0 12.8 12.8 0.0
2020-Apr-15 Wed 0.21 0.21 0.185 ### 4.8 4.8 0.0
2020-Apr-14 Tue 0.22 0.23 ### 0.2 7,800,328 ### ### ### 0.0
2020-Apr-09 Thu ### 0.2 ### ### 7,350,787 735,078 ### ### 0.0
2020-Apr-08 Wed ### 0.155 0.145 0.155 ### ### ###
2020-Apr-07 Tue ### ### ### ### 2,299,156 0 72.8 72.8 0.0
2020-Apr-06 Mon 0.145 ### 0.142 0.145 1,905,021 135,256 52.9 52.9 ###
2020-Apr-03 Fri 0.155 ### ### ### 3,841,058 0 6.2 6.2 0.0
2020-Apr-02 Thu ### ### 0.125 ### 4,277,256 267,328 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 6,765,280 0 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 96.7 96.7 0.0
2020-Mar-27 Fri 0.125 ### ### ### 1.6 1.6 0.0
2020-Mar-26 Thu 0.089 ### 0.089 ### 91.9 91.9 0.0
2020-Mar-25 Wed ### ### 0.088 0.088 3,842,258 169,059 ### ### ###
2020-Mar-24 Tue 0.086 ### 0.086 ### 72.2 72.2 0.0
2020-Mar-23 Mon ### ### 0.081 0.081 11,352,543 459,777 0.4 0.4 0.0
2020-Mar-20 Fri 0.155 ### 0.145 ### ### ### 0.0
2020-Mar-19 Thu 0.145 0.172 0.142 0.145 86.7 86.7 ###
2020-Mar-18 Wed ### ### ### 0.145 2,752,073 0 2.3 2.3 ###
2020-Mar-17 Tue ### ### ### ### 3,104,354 0 85.9 85.9 0.0
2020-Mar-16 Mon ### ### ### ### 5,819,176 0 16.0 16.0 0.0
2020-Mar-13 Fri ### ### ### ### ### ### 0.0
2020-Mar-12 Thu 0.185 0.2 0.175 ### 3,908,983 ### ### ### 0.0
2020-Mar-11 Wed 0.225 0.23 0.185 0.185 1.3 1.3 ###
2020-Mar-10 Tue 0.185 0.22 0.185 0.21 2,893,447 585,923 ### ### ###
2020-Mar-09 Mon ### ### 0.185 ### 5.3 5.3 0.0
2020-Mar-06 Fri 0.25 0.255 0.23 0.245 1,828,579 ### 38.1 38.1 0.0
2020-Mar-05 Thu 0.28 0.28 0.25 0.26 1,800,588 477,155 7.0 7.0 0.0
2020-Mar-04 Wed 0.26 0.285 0.25 0.255 2,586,551 ### 28.8 28.8 0.0
2020-Mar-03 Tue ### ### ### 0.27 ### ### ###
2020-Mar-02 Mon 0.24 ### 0.22 0.29 ### ### ###
2020-Feb-28 Fri 0.24 0.26 0.22 0.245 88.0 88.0 0.0
2020-Feb-27 Thu ### ### 0.26 0.275 0.8 0.8 ###
2020-Feb-26 Wed 0.355 0.355 ### 0.325 3,275,423 581,387 6.5 6.5 ###
2020-Feb-25 Tue 0.355 0.375 ### ### 2,563,050 480,571 74.7 74.7 0.0
2020-Feb-24 Mon ### 0.385 0.355 0.385 ### ### 0.0
2020-Feb-21 Fri ### 0.4 ### 0.385 1,210,570 ### ### ### 0.0
2020-Feb-20 Thu 0.43 0.44 ### ### 4,504,422 990,972 ### ### 0.0
2020-Feb-19 Wed ### ### ### 0.425 5,258,742 0 96.3 96.3 ###
2020-Feb-18 Tue 0.41 0.41 0.385 ### ### ### 0.0
2020-Feb-17 Mon ### ### 0.355 ### 4,541,526 806,120 97.4 97.4 0.0
2020-Feb-14 Fri ### 0.375 ### 0.375 3,240,226 607,542 ### ### ###
2020-Feb-13 Thu 0.345 0.355 ### ### 1,392,074 ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue 0.345 0.375 ### ### ### ### 0.0
2020-Feb-10 Mon ### 0.355 ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### 0.355 2.5 2.5 0.0
2020-Feb-06 Thu ### 0.425 ### ### 93.3 93.3 0.0
2020-Feb-05 Wed ### 0.377 ### 0.375 ### ### ###
2020-Feb-04 Tue 0.25 0.25 ### 0.24 ### ### 0.0
2020-Feb-03 Mon ### 0.255 ### 0.255 6,128,683 ### 99.7 99.7 0.0
2020-Jan-31 Fri ### ### ### 0.2 ### ### 0.0
2020-Jan-30 Thu 0.22 0.23 0.2 0.2 1,977,171 ### ### ### 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### 0.2 0.185 ### ### ### 0.0
2020-Jan-24 Fri ### ### ### 0.185 3,603,575 0 ### ### ###
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 421,784 0 10.7 10.7 0.0
2020-Jan-21 Tue 0.155 ### 0.155 ### 487,921 ### 98.1 98.1 0.0
2020-Jan-20 Mon 0.155 ### ### ### 1,228,920 0 91.1 91.1 0.0
2020-Jan-17 Fri ### ### ### 0.155 89.7 89.7 ###
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### ### ### 0.0
2020-Jan-14 Tue ### ### ### 0.155 441,588 0 97.5 97.5 ###
2020-Jan-13 Mon ### ### ### ### 429,144 0 ### ### 0.0
2020-Jan-10 Fri ### 0.155 ### 0.155 115,277 ### 91.2 91.2 ###
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### 0.145 0.155 717,129 ### ### ### ###
2020-Jan-07 Tue ### ### 0.155 ### 441,249 ### 63.5 63.5 0.0
2020-Jan-06 Mon 0.145 ### 0.145 0.155 556,140 40,320 ### ### ###
2020-Jan-03 Fri ### ### ### ### 237,940 0 66.9 66.9 0.0
2020-Jan-02 Thu ### 0.145 ### 0.145 206,948 ### ### ### ###
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 5,257 0 ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 47,347 0 87.4 87.4 0.0
2019-Dec-16 Mon ### 0.145 ### 0.145 501,370 36,349 ### ### ###
2019-Dec-13 Fri ### 0.142 ### ### ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 11.1 11.1 0.0
2019-Dec-11 Wed ### ### ### ### ### ### 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 415,077 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue 0.145 0.145 ### ### 859,687 62,327 ### ### 0.0
2019-Dec-02 Mon 0.155 0.155 ### 0.145 1,868,127 144,779 ### ### ###
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed 0.155 ### 0.155 ### 90.3 90.3 0.0
2019-Nov-26 Tue ### 0.175 0.155 0.155 895,249 ### ### ### ###
2019-Nov-25 Mon ### 0.187 ### ### ### ### 0.0
2019-Nov-22 Fri 0.155 ### 0.155 ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 96.9 96.9 0.0
2019-Nov-20 Wed ### 0.155 ### ### 1,152,580 89,324 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### 0.125 0.125 422,024 26,376 ### ### 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 400,184 0 ### ### 0.0
2019-Nov-12 Tue 0.145 0.145 ### ### 471,576 34,189 4.3 4.3 0.0
2019-Nov-11 Mon ### ### ### 0.145 173,071 0 ### ### ###
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 160,984 0 66.2 66.2 0.0
2019-Nov-06 Wed 0.145 0.145 ### ### 300,123 21,758 ### ### 0.0
2019-Nov-05 Tue 0.145 0.145 0.145 0.145 341,586 49,529 72.2 72.2 ###
2019-Nov-04 Mon ### ### ### 0.145 ### ### ###
2019-Nov-01 Fri ### ### ### ### 1,475,079 0 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 3,912,678 0 ### ### 0.0
2019-Oct-30 Wed 0.125 0.125 ### ### 532,984 ### 10.5 10.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 15:29:10 thru 2026-05-18 15:29:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000