Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-14 03:11:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for BET    Limits Next Section


Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Tuesday 12th May 2026
Latest price with VOLUME for BET .. Tuesday 12th May 2026

BET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BET    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-07 Thu ### 0.725 ### 0.7 72.9 72.9 ###
2021-Jan-06 Wed ### 0.7 ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### 0.675 ### 29.9 29.9 0.0
2021-Jan-04 Mon ### 0.72 ### 0.7 3,857,247 ### 93.0 93.0 ###
2020-Dec-31 Thu 0.685 ### ### ### 17.1 17.1 0.0
2020-Dec-30 Wed ### 0.72 ### 0.7 2,460,026 ### 31.0 31.0 ###
2020-Dec-29 Tue 0.75 0.755 0.71 0.72 8.1 8.1 ###
2020-Dec-24 Thu 0.755 0.755 ### ### ### ### 0.0
2020-Dec-23 Wed 0.72 0.755 ### 0.75 ### ### ###
2020-Dec-22 Tue 0.745 ### ### ### 10.1 10.1 0.0
2020-Dec-21 Mon 0.73 0.73 ### 0.725 ### ### ###
2020-Dec-18 Fri 0.7 0.745 0.7 0.73 ### ### 0.1
2020-Dec-17 Thu ### 0.655 ### 0.645 72.2 72.2 ###
2020-Dec-16 Wed ### 0.645 ### ### 2,017,427 650,620 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 1,093,889 0 37.0 37.0 0.0
2020-Dec-14 Mon 0.625 ### ### ### 25.3 25.3 0.0
2020-Dec-11 Fri 0.59 ### 0.585 ### ### ### 0.0
2020-Dec-10 Thu ### ### 0.58 0.58 2,114,783 613,287 18.0 18.0 ###
2020-Dec-09 Wed ### ### 0.58 ### ### ### 0.0
2020-Dec-08 Tue ### ### 0.625 ### 2,107,724 ### ### ### 0.0
2020-Dec-07 Mon 0.645 ### ### ### 2,725,955 0 7.2 7.2 0.0
2020-Dec-04 Fri 0.7 0.7 0.5875 ### 1.2 1.2 0.0
2020-Dec-03 Thu 0.74 0.74 ### 0.71 5,012,271 1,854,540 ### ### ###
2020-Dec-02 Wed 0.73 ### ### 0.75 34,567,323 0 ### ### ###
2020-Dec-01 Tue ### ### ### ### 21.7 21.7 0.0
2020-Nov-30 Mon ### ### ### ### 5,798,640 0 ### ### 0.0
2020-Nov-27 Fri ### ### 0.645 ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 9,267,684 0 ### ### 0.0
2020-Nov-25 Wed ### ### 0.58 ### ### ### 0.0
2020-Nov-24 Tue 0.545 0.59 0.545 0.575 ### ### ###
2020-Nov-23 Mon 0.545 0.555 0.525 0.545 ### ### 0.0
2020-Nov-20 Fri 0.55 ### ### 0.53 7,053,384 0 ### ### 0.0
2020-Nov-19 Thu ### 0.56 0.49 0.55 98.0 98.0 ###
2020-Nov-18 Wed 0.485 ### 0.485 0.5 1,296,148 ### 89.7 89.7 0.0
2020-Nov-17 Tue 0.51 0.52 0.47 0.475 ### ### ###
2020-Nov-16 Mon 0.51 0.525 ### ### ### ### 0.0
2020-Nov-13 Fri 0.475 0.52 0.47 0.5 3,859,227 ### 92.3 92.3 0.0
2020-Nov-12 Thu 0.455 0.48 0.455 0.48 ### ### 0.0
2020-Nov-11 Wed 0.455 0.455 ### 0.44 ### ### ###
2020-Nov-10 Tue 0.46 ### 0.445 0.455 44.1 44.1 0.0
2020-Nov-09 Mon 0.47 0.475 ### ### 2,969,659 ### 2.8 2.8 0.0
2020-Nov-06 Fri 0.42 0.47 0.42 0.445 2,391,425 1,064,184 93.0 93.0 ###
2020-Nov-05 Thu 0.43 ### 0.42 0.42 1,018,646 ### 16.7 16.7 ###
2020-Nov-04 Wed 0.425 0.43 ### 0.425 63.8 63.8 ###
2020-Nov-03 Tue 0.42 0.43 0.41 0.42 ### ### ###
2020-Nov-02 Mon ### 0.45 ### 0.41 1,818,974 ### ### ### ###
2020-Oct-30 Fri 0.42 0.425 0.4 0.4 ### ### 0.0
2020-Oct-29 Thu 0.42 ### ### 0.42 1,435,387 0 ### ### ###
2020-Oct-28 Wed ### 0.44 0.4 0.44 2,763,746 1,160,773 96.9 96.9 ###
2020-Oct-27 Tue ### ### ### ### 31.8 31.8 0.0
2020-Oct-26 Mon ### 0.44 ### ### 9.4 9.4 0.0
2020-Oct-23 Fri 0.46 0.46 0.425 0.43 1,354,588 ### ### ### ###
2020-Oct-22 Thu 0.46 ### 0.45 0.46 ### ### 0.0
2020-Oct-21 Wed 0.47 0.47 0.44 0.46 2,888,271 ### 21.6 21.6 0.0
2020-Oct-20 Tue ### 0.475 0.46 ### 68.5 68.5 0.0
2020-Oct-19 Mon 0.51 0.51 0.455 0.46 ### ### 0.0
2020-Oct-16 Fri 0.48 ### 0.48 ### 3,993,729 ### 92.2 92.2 0.0
2020-Oct-15 Thu 0.47 0.48 0.455 0.48 2,164,175 1,011,751 ### ### 0.0
2020-Oct-14 Wed 0.43 ### 0.43 0.47 96.8 96.8 ###
2020-Oct-13 Tue 0.44 0.45 0.425 0.425 2,178,823 ### ### ### ###
2020-Oct-12 Mon 0.44 0.44 0.425 0.43 537,624 232,522 ### ### ###
2020-Oct-09 Fri 0.43 0.44 0.425 0.44 689,743 ### ### ### ###
2020-Oct-08 Thu 0.45 0.45 0.42 0.42 1,960,844 ### ### ### ###
2020-Oct-07 Wed 0.445 0.45 ### 0.445 ### ### ###
2020-Oct-06 Tue 0.41 0.42 ### ### 72.4 72.4 0.0
2020-Oct-05 Mon 0.4 0.41 ### ### 668,846 ### 68.3 68.3 0.0
2020-Oct-02 Fri 0.41 0.41 ### 0.385 2,026,227 415,376 15.8 15.8 0.0
2020-Oct-01 Thu 0.41 ### ### ### 890,071 0 ### ### 0.0
2020-Sep-30 Wed 0.425 0.425 ### ### ### ### 0.0
2020-Sep-29 Tue 0.43 0.43 ### 0.425 1,514,529 325,623 ### ### ###
2020-Sep-28 Mon 0.42 0.43 0.41 0.43 2,671,170 ### 84.2 84.2 ###
2020-Sep-25 Fri 0.42 0.425 0.41 0.42 1,371,541 ### 61.3 61.3 ###
2020-Sep-24 Thu 0.42 0.42 0.41 0.42 71.3 71.3 ###
2020-Sep-23 Wed 0.43 0.445 ### 0.425 28.2 28.2 ###
2020-Sep-22 Tue 0.43 ### 0.42 0.425 34.8 34.8 ###
2020-Sep-21 Mon ### 0.445 0.43 0.43 36.3 36.3 ###
2020-Sep-18 Fri ### 0.44 ### ### ### ### 0.0
2020-Sep-17 Thu 0.43 0.44 ### ### 19.7 19.7 0.0
2020-Sep-16 Wed 0.41 0.44 0.41 0.43 90.0 90.0 ###
2020-Sep-15 Tue 0.42 0.42 0.4 0.41 18.5 18.5 ###
2020-Sep-14 Mon 0.43 0.43 ### 0.41 9.7 9.7 ###
2020-Sep-11 Fri 0.42 0.43 ### 0.425 1,514,451 ### ### ### ###
2020-Sep-10 Thu 0.445 0.45 0.42 0.425 2,861,855 ### ### ### ###
2020-Sep-09 Wed 0.455 0.455 0.42 0.425 4.6 4.6 ###
2020-Sep-08 Tue 0.47 0.485 0.46 0.47 2,300,486 1,086,979 ### ### ###
2020-Sep-07 Mon 0.5 0.51 ### ### 4,595,588 1,171,874 ### ### 0.0
2020-Sep-04 Fri 0.49 0.51 ### 0.49 65.8 65.8 ###
2020-Sep-03 Thu 0.55 0.555 0.525 0.54 23.9 23.9 0.0
2020-Sep-02 Wed 0.55 0.57 0.525 0.54 ### ### 0.0
2020-Sep-01 Tue 0.525 0.55 ### 0.54 ### ### 0.0
2020-Aug-31 Mon 0.56 0.57 0.51 0.52 7,570,225 4,087,921 ### ### 0.0
2020-Aug-28 Fri 0.47 0.58 0.47 0.58 99.3 99.3 ###
2020-Aug-27 Thu 0.47 0.475 0.455 ### 31.7 31.7 0.0
2020-Aug-26 Wed 0.47 0.5 0.45 0.48 5,051,644 ### 84.7 84.7 0.0
2020-Aug-25 Tue 0.485 0.5 0.44 0.455 4,193,785 1,971,078 ### ### 0.0
2020-Aug-24 Mon 0.455 0.485 0.455 0.48 1,344,874 ### 91.8 91.8 0.0
2020-Aug-21 Fri 0.455 0.46 0.45 0.45 28.9 28.9 0.0
2020-Aug-20 Thu 0.47 0.49 0.44 0.45 ### ### 0.0
2020-Aug-19 Wed 0.485 0.5 0.47 0.47 2,890,821 1,402,048 19.8 19.8 ###
2020-Aug-18 Tue 0.455 0.485 0.445 0.48 3,626,089 ### 91.4 91.4 0.0
2020-Aug-17 Mon ### 0.46 0.43 0.455 ### ### 0.0
2020-Aug-14 Fri ### 0.44 0.41 ### 1,908,852 ### ### ### 0.0
2020-Aug-13 Thu 0.44 0.445 0.425 0.43 ### ### ###
2020-Aug-12 Wed 0.455 ### 0.43 0.445 26.0 26.0 ###
2020-Aug-11 Tue 0.45 0.46 0.43 0.445 33.9 33.9 ###
2020-Aug-10 Mon ### 0.46 0.425 0.445 79.6 79.6 ###
2020-Aug-07 Fri 0.43 0.455 ### 0.425 3,848,086 ### ### ### ###
2020-Aug-06 Thu 0.445 0.45 0.422 0.425 739,472 ### ### ### ###
2020-Aug-05 Wed 0.43 0.45 ### 0.44 2,232,773 502,373 81.2 81.2 ###
2020-Aug-04 Tue ### 0.445 0.41 0.42 74.5 74.5 ###
2020-Aug-03 Mon 0.425 0.43 ### 0.42 1,441,376 ### 37.2 37.2 ###
2020-Jul-31 Fri 0.45 0.46 0.42 0.43 2,343,982 1,031,352 ### ### ###
2020-Jul-30 Thu 0.44 ### 0.44 0.45 1,630,825 358,781 ### ### 0.0
2020-Jul-29 Wed 0.43 0.45 0.425 0.44 87.9 87.9 ###
2020-Jul-28 Tue 0.47 0.47 ### 0.44 4,643,049 ### ### ### ###
2020-Jul-27 Mon 0.475 0.475 0.46 0.475 61.3 61.3 ###
2020-Jul-24 Fri 0.485 0.49 ### 0.475 2,811,946 688,926 19.6 19.6 ###
2020-Jul-23 Thu ### 0.51 0.48 0.5 4,542,440 ### 70.5 70.5 0.0
2020-Jul-22 Wed 0.47 0.525 0.455 0.5 9,869,727 ### 94.5 94.5 0.0
2020-Jul-21 Tue 0.475 0.485 ### ### ### ### 0.0
2020-Jul-20 Mon 0.485 0.485 0.44 0.46 4,492,750 ### 8.8 8.8 0.0
2020-Jul-17 Fri 0.45 ### 0.445 0.49 97.2 97.2 ###
2020-Jul-16 Thu 0.43 0.45 0.42 ### 5,040,150 ### 81.5 81.5 0.0
2020-Jul-15 Wed ### 0.455 ### 0.43 86.5 86.5 ###
2020-Jul-14 Tue ### ### ### ### 3,776,727 0 ### ### 0.0
2020-Jul-13 Mon 0.47 0.485 ### 0.44 4,336,288 1,051,549 8.3 8.3 ###
2020-Jul-10 Fri 0.425 ### 0.425 0.455 ### ### 0.0
2020-Jul-09 Thu 0.425 0.44 0.4 0.41 12.8 12.8 ###
2020-Jul-08 Wed 0.41 ### ### ### 5.8 5.8 0.0
2020-Jul-07 Tue 0.425 ### ### ### 17.7 17.7 0.0
2020-Jul-06 Mon ### 0.44 ### 0.425 ### ### ###
2020-Jul-03 Fri 0.41 0.425 0.4 0.41 ### ### ###
2020-Jul-02 Thu ### 0.425 ### 0.41 23.5 23.5 ###
2020-Jul-01 Wed 0.43 0.43 0.4 0.41 7,818,556 ### ### ### ###
2020-Jun-30 Tue 0.42 ### 0.42 0.425 4,001,940 ### ### ### ###
2020-Jun-29 Mon 0.43 0.43 0.41 0.41 16.2 16.2 ###
2020-Jun-26 Fri ### 0.445 0.42 0.44 1,959,149 ### 74.6 74.6 ###
2020-Jun-25 Thu 0.445 0.46 0.425 0.425 ### ### ###
2020-Jun-24 Wed 0.44 ### 0.44 0.455 4,283,388 942,345 86.4 86.4 0.0
2020-Jun-23 Tue ### 0.447 0.4 ### 4,800,054 2,032,822 ### ### 0.0
2020-Jun-22 Mon 0.4 0.445 0.385 0.44 ### ### ###
2020-Jun-19 Fri ### ### ### 0.41 2,601,475 0 ### ### ###
2020-Jun-18 Thu 0.44 0.445 ### 0.4 ### ### 0.0
2020-Jun-17 Wed 0.45 ### 0.425 0.43 4,735,151 ### 12.4 12.4 ###
2020-Jun-16 Tue 0.44 0.47 0.43 ### 9,598,754 ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri 0.41 0.45 ### ### 6,655,950 1,497,588 ### ### 0.0
2020-Jun-11 Thu 0.47 0.47 ### 0.44 15.7 15.7 ###
2020-Jun-10 Wed 0.5 0.51 0.43 0.49 19,322,343 ### 21.5 21.5 ###
2020-Jun-09 Tue 0.43 0.43 0.43 0.43 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 03:11:41 thru 2026-05-14 03:11:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000