Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 07:37:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for BET    Limits Next Section


Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BET .. Friday 24th April 2026

BET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BET    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-14 Fri ### ### ### ### 547,949 0 89.9 89.9 0.0
2025-Feb-13 Thu ### ### ### ### 136,850 0 91.6 91.6 0.0
2025-Feb-12 Wed ### ### ### ### 10.7 10.7 0.0
2025-Feb-11 Tue ### 0.1175 ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 251,041 0 9.5 9.5 0.0
2025-Feb-07 Fri ### ### ### ### 89.5 89.5 0.0
2025-Feb-06 Thu ### ### ### ### 569,452 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 1,087,625 0 4.0 4.0 0.0
2025-Feb-04 Tue 0.125 0.125 ### ### 114,773 7,173 ### ### 0.0
2025-Feb-03 Mon 0.125 0.125 ### ### 657,648 ### 16.6 16.6 0.0
2025-Jan-31 Fri 0.125 0.125 ### 0.125 65.4 65.4 0.0
2025-Jan-30 Thu ### 0.1225 ### ### 119,052 ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.125 ### ### ### 9.4 9.4 0.0
2025-Jan-28 Tue 0.125 0.125 ### 0.125 476,841 ### ### ### 0.0
2025-Jan-24 Fri 0.1225 0.125 ### 0.125 763,880 47,742 ### ### 0.0
2025-Jan-23 Thu ### 0.125 ### ### 2,109,353 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 825,147 0 97.5 97.5 0.0
2025-Jan-20 Mon ### ### ### ### 10.4 10.4 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### 0.1125 ### ### 1,754,521 ### ### ### 0.0
2025-Jan-15 Wed ### ### 0.1025 ### ### ### 0.0
2025-Jan-14 Tue ### ### 0.1025 ### 98,476 5,046 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 240,542 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 62,052 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 567,243 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 93.5 93.5 0.0
2025-Jan-03 Fri ### ### ### ### 821,579 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### 0.1025 ### 181,645 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 349,158 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 96.9 96.9 0.0
2024-Dec-24 Tue ### ### ### ### 605,987 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 268,445 0 ### ### 0.0
2024-Dec-20 Fri ### 0.1025 ### ### 59,521 3,050 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 964,155 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 3.2 3.2 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 479,826 0 10.6 10.6 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 3,943,646 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 503,052 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 97.1 97.1 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 447,784 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 6.5 6.5 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed 0.125 0.125 ### ### 6,815,872 ### 2.0 2.0 0.0
2024-Nov-26 Tue ### ### ### ### 2,308,225 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 90.6 90.6 0.0
2024-Nov-22 Fri ### ### ### ### 1,538,587 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 1,047,571 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 99.6 99.6 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 350,689 0 18.8 18.8 0.0
2024-Nov-15 Fri ### ### ### ### 87.9 87.9 0.0
2024-Nov-14 Thu ### 0.0945 ### 0.0945 ### ### ###
2024-Nov-13 Wed ### ### ### ### 168,620 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 94.2 94.2 0.0
2024-Nov-11 Mon ### ### ### ### 15.7 15.7 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.089 ### 214,942 ### ### ### 0.0
2024-Nov-06 Wed ### ### 0.089 ### 5,749,920 255,871 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### 0.1025 ### ### ### ### 0.0
2024-Oct-31 Thu ### ### 0.089 ### ### ### 0.0
2024-Oct-30 Wed 0.089 ### 0.088 ### ### ### 0.0
2024-Oct-29 Tue ### ### 0.089 ### 673,355 ### 75.7 75.7 0.0
2024-Oct-28 Mon 0.088 ### 0.088 ### 90.1 90.1 0.0
2024-Oct-25 Fri 0.089 ### 0.088 0.088 1,068,846 47,029 25.2 25.2 ###
2024-Oct-24 Thu 0.089 ### 0.088 0.089 ### ### ###
2024-Oct-23 Wed 0.083 ### 0.083 ### ### ### 0.0
2024-Oct-22 Tue 0.082 0.084 ### 0.084 85.5 85.5 ###
2024-Oct-21 Mon ### 0.082 ### 0.082 403,075 16,526 ### ### 0.0
2024-Oct-18 Fri 0.081 0.083 ### ### 1,601,121 66,446 27.7 27.7 0.0
2024-Oct-17 Thu 0.081 0.083 0.081 0.083 ### ### 0.0
2024-Oct-16 Wed 0.082 0.082 ### 0.081 1,645,949 67,483 ### ### 0.0
2024-Oct-15 Tue 0.081 0.083 0.081 0.083 747,647 ### ### ### 0.0
2024-Oct-14 Mon 0.081 0.085 0.081 0.082 80.6 80.6 0.0
2024-Oct-11 Fri 0.083 0.084 0.082 0.082 ### ### 0.0
2024-Oct-10 Thu 0.085 0.085 0.083 0.083 743,172 62,426 14.0 14.0 0.0
2024-Oct-09 Wed 0.082 0.084 0.082 0.082 ### ### 0.0
2024-Oct-08 Tue 0.083 0.086 ### 0.082 28.5 28.5 0.0
2024-Oct-07 Mon 0.081 0.082 0.079 0.079 ### ### 0.0
2024-Oct-04 Fri 0.082 0.083 ### ### ### ### 0.0
2024-Oct-03 Thu 0.084 0.088 0.081 0.082 2,304,525 ### 19.2 19.2 0.0
2024-Oct-02 Wed 0.081 0.084 0.081 0.082 697,221 57,520 ### ### 0.0
2024-Oct-01 Tue 0.082 0.087 0.081 0.082 991,749 ### ### ### 0.0
2024-Sep-30 Mon 0.085 0.087 0.082 0.082 1,538,878 ### 12.4 12.4 0.0
2024-Sep-27 Fri 0.078 0.088 0.078 0.085 95.2 95.2 ###
2024-Sep-26 Thu 0.087 0.087 0.076 0.076 1.4 1.4 0.0
2024-Sep-25 Wed 0.086 0.088 0.084 0.086 69.9 69.9 ###
2024-Sep-24 Tue 0.086 0.088 0.085 0.085 773,856 ### 22.3 22.3 ###
2024-Sep-23 Mon 0.086 0.0885 0.085 0.086 ### ### ###
2024-Sep-20 Fri 0.088 ### 0.085 0.085 14.6 14.6 ###
2024-Sep-19 Thu ### ### 0.087 0.088 10.9 10.9 ###
2024-Sep-18 Wed ### ### 0.088 ### 1,349,576 59,381 17.9 17.9 0.0
2024-Sep-17 Tue ### ### 0.088 ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 2,812,774 0 ### ### 0.0
2024-Sep-13 Fri 0.087 ### 0.084 ### 1,003,258 ### 92.6 92.6 0.0
2024-Sep-12 Thu 0.084 0.088 0.082 0.085 70.5 70.5 ###
2024-Sep-11 Wed 0.085 0.085 0.082 0.083 ### ### 0.0
2024-Sep-10 Tue 0.084 0.089 0.082 0.089 ### ### ###
2024-Sep-09 Mon 0.088 0.088 0.083 0.084 9.8 9.8 ###
2024-Sep-06 Fri 0.0885 0.089 0.086 0.088 32.8 32.8 ###
2024-Sep-05 Thu 0.084 ### 0.084 ### ### ### 0.0
2024-Sep-04 Wed 0.082 ### 0.081 0.089 ### ### ###
2024-Sep-03 Tue 0.085 0.086 ### 0.085 68.6 68.6 ###
2024-Sep-02 Mon 0.087 0.087 0.083 0.084 ### ### ###
2024-Aug-30 Fri ### ### 0.086 0.089 6.5 6.5 ###
2024-Aug-29 Thu 0.089 ### 0.088 ### ### ### 0.0
2024-Aug-28 Wed ### ### 0.086 ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.087 ### 84.7 84.7 0.0
2024-Aug-26 Mon 0.088 ### 0.087 ### 222,676 9,686 ### ### 0.0
2024-Aug-23 Fri ### ### 0.088 ### 191,052 ### ### ### 0.0
2024-Aug-22 Thu ### ### 0.088 0.088 19.7 19.7 ###
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### 0.089 ### 310,555 ### 81.3 81.3 0.0
2024-Aug-19 Mon ### ### 0.089 ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 567,021 0 22.3 22.3 0.0
2024-Aug-15 Thu 0.088 ### 0.088 ### 2,629,041 115,677 ### ### 0.0
2024-Aug-14 Wed 0.087 ### 0.087 ### 88.4 88.4 0.0
2024-Aug-13 Tue ### ### 0.085 0.088 ### ### ###
2024-Aug-12 Mon ### ### 0.087 ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.084 0.089 0.083 0.089 3,724,649 ### 93.7 93.7 ###
2024-Aug-08 Thu 0.081 0.085 0.081 0.084 92.4 92.4 ###
2024-Aug-07 Wed ### 0.085 ### 0.084 1,892,824 80,445 91.4 91.4 ###
2024-Aug-06 Tue ### ### 0.079 0.079 479,956 18,958 ### ### 0.0
2024-Aug-05 Mon 0.081 0.082 ### 0.082 91.2 91.2 0.0
2024-Aug-02 Fri 0.082 0.082 0.081 0.081 348,186 28,377 ### ### 0.0
2024-Aug-01 Thu 0.081 0.084 0.081 0.083 ### ### 0.0
2024-Jul-31 Wed 0.085 0.085 ### 0.081 892,520 ### 9.7 9.7 0.0
2024-Jul-30 Tue 0.082 ### ### 0.083 81.6 81.6 0.0
2024-Jul-29 Mon ### ### 0.077 ### 2.4 2.4 0.0
2024-Jul-26 Fri ### ### ### ### 261,540 0 78.7 78.7 0.0
2024-Jul-25 Thu ### ### ### ### 83.3 83.3 0.0
2024-Jul-24 Wed ### ### 0.087 ### ### ### 0.0
2024-Jul-23 Tue ### ### 0.089 0.089 ### ### ###
2024-Jul-22 Mon 0.085 ### 0.085 ### 1,935,251 82,248 ### ### 0.0
2024-Jul-19 Fri 0.0845 0.085 0.0845 0.085 ### ### ###
2024-Jul-18 Thu 0.082 0.087 0.082 0.086 92.9 92.9 ###
2024-Jul-17 Wed 0.081 0.086 0.081 0.082 ### ### 0.0
2024-Jul-16 Tue 0.081 0.083 0.081 0.081 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 07:37:28 thru 2026-05-07 07:37:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000