 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-Jul-24 05:01:52 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(BFC) BESTON GLOBAL FOOD COMPANY LIMITED Daily Prices Page 5...
|
 TOC Company Info for BFC Limits  |
Company Details for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED
| Listing Code
| BFC
|
| Listing Name
| BESTON GLOBAL FOOD COMPANY LIMITED
|
| GICS Sector
| Food
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for BFC .. Friday 28th June 2024
BFC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| 0.0 |
| MAX
| 0.625
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for BFC Bottom |
End of day Prices (full format),
600 Days for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 286,940
| 0
| ###
| ###
| 0.0 |
| 2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-26 Mon
| 0.325
| ###
| ###
| 0.325
| 269,642
| 0
| ###
| ###
| ### |
| 2015-Oct-23 Fri
| 0.325
| ###
| ###
| ###
| 230,255
| 0
| 18.7
| 18.7
| 0.0 |
| 2015-Oct-22 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-21 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| 64.6
| 64.6
| ### |
| 2015-Oct-20 Tue
| 0.325
| ###
| ###
| ###
| 119,741
| 0
| 20.9
| 20.9
| 0.0 |
| 2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 545,042
| 0
| ###
| ###
| 0.0 |
| 2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 402,422
| 0
| 79.5
| 79.5
| 0.0 |
| 2015-Oct-14 Wed
| ###
| ###
| ###
| 0.325
| 734,089
| 0
| ###
| ###
| ### |
| 2015-Oct-13 Tue
| 0.325
| 0.325
| ###
| ###
| 294,126
| ###
| 12.6
| 12.6
| 0.0 |
| 2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 229,687
| 0
| 11.2
| 11.2
| 0.0 |
| 2015-Oct-09 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 9.5
| 9.5
| ### |
| 2015-Oct-08 Thu
| ###
| ###
| 0.325
| ###
| 212,679
| ###
| ###
| ###
| 0.0 |
| 2015-Oct-07 Wed
| 0.325
| ###
| 0.325
| ###
| 163,348
| 26,544
| ###
| ###
| 0.0 |
| 2015-Oct-06 Tue
| ###
| ###
| 0.327
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
| 2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-01 Thu
| ###
| ###
| 0.325
| 0.325
| 297,687
| 48,374
| 7.2
| 7.2
| ### |
| 2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
| 2015-Sep-25 Fri
| ###
| 0.345
| ###
| ###
| 317,975
| 54,850
| 82.0
| 82.0
| 0.0 |
| 2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
| 2015-Sep-23 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-22 Tue
| 0.345
| 0.345
| ###
| ###
| 194,189
| ###
| 19.1
| 19.1
| 0.0 |
| 2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-18 Fri
| 0.347
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2015-Sep-17 Thu
| 0.347
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
| 2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 152,955
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 222,582
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-10 Thu
| ###
| 0.345
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2015-Sep-09 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-08 Tue
| ###
| 0.345
| ###
| ###
| 782,282
| 134,943
| 77.8
| 77.8
| 0.0 |
| 2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
| 2015-Sep-04 Fri
| ###
| 0.345
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
| 2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
| 2015-Sep-02 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-01 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-31 Mon
| 0.325
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
| 2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 05:01:52 thru 2025-07-24 05:01:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
