Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-11 07:54:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for BGD    Limits Next Section


Company Details for (BGD) BARTON GOLD HOLDINGS LIMITED

Listing Code BGD
Listing Name BARTON GOLD HOLDINGS LIMITED
GICS Sector Materials
ISIN Name BOULDER STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGD2


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BGD .. Friday 9th May 2025

BGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,193,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-05 Mon 0.155 0.155 0.155 0.155 0 ###
2008-May-02 Fri 0.155 0.155 0.155 0.155 0 ###
2008-May-01 Thu 0.155 0.155 0.155 0.155 67.3 67.3 ###
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### 0.155 0.155 162,754 ### ### ### ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### 0.155 ### ### ###
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 92.8 92.8 0.0
2008-Apr-18 Fri 0.155 ### ### ### 121,283 0 94.1 94.1 0.0
2008-Apr-17 Thu ### ### 0.145 0.155 ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 95.9 95.9 0.0
2008-Apr-11 Fri 0.155 ### 0.155 ### 86.9 86.9 0.0
2008-Apr-10 Thu 0.155 ### 0.155 ### 89.6 89.6 0.0
2008-Apr-09 Wed 0.155 0.155 ### 0.155 88,950 ### 74.6 74.6 ###
2008-Apr-08 Tue 0.155 0.155 ### 0.155 ### ### ###
2008-Apr-07 Mon 0.155 0.155 ### 0.155 66.7 66.7 ###
2008-Apr-04 Fri 0.155 0.155 0.145 0.145 126,085 ### 4.9 4.9 ###
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.175 0.175 ### ### 9.4 9.4 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.175 0.175 ### ### 8.0 8.0 0.0
2008-Mar-28 Fri ### ### ### ### 29,982 0 ### ### 0.0
2008-Mar-27 Thu 0.175 0.175 ### ### ### ### 0.0
2008-Mar-26 Wed 0.185 0.185 ### ### 114,650 ### ### ### 0.0
2008-Mar-25 Tue 0.175 ### 0.175 ### 1,570,982 ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 9.8 9.8 0.0
2008-Mar-19 Wed ### 0.185 ### 0.185 ### ### ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 10.1 10.1 0.0
2008-Mar-14 Fri 0.155 0.155 ### 0.155 ### ### ###
2008-Mar-13 Thu 0.155 0.155 0.155 0.155 77.5 77.5 ###
2008-Mar-12 Wed ### ### 0.155 0.155 20.2 20.2 ###
2008-Mar-11 Tue ### 0.155 ### 0.155 51,981 4,028 ### ### ###
2008-Mar-10 Mon ### ### ### ### 42,540 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 10.2 10.2 0.0
2008-Mar-06 Thu 0.175 ### ### ### 7.7 7.7 0.0
2008-Mar-05 Wed 0.175 0.175 0.175 0.175 1,543 270 75.2 75.2 0.0
2008-Mar-04 Tue ### 0.175 ### 0.175 96.8 96.8 0.0
2008-Mar-03 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2008-Feb-29 Fri 0.175 ### 0.175 ### 84.1 84.1 0.0
2008-Feb-28 Thu 0.175 ### 0.175 ### ### ### 0.0
2008-Feb-27 Wed ### 0.175 0.145 0.175 96.4 96.4 0.0
2008-Feb-26 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Feb-25 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Feb-22 Fri ### ### 0.145 0.145 75,356 ### 11.2 11.2 ###
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed 0.145 ### ### ### 89.0 89.0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 3.3 3.3 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.175 0.175 ### 0.175 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 8.2 8.2 0.0
2008-Feb-11 Mon ### ### 0.2 0.2 31.3 31.3 0.0
2008-Feb-08 Fri ### ### ### ### 6.9 6.9 0.0
2008-Feb-07 Thu 0.22 0.22 0.2 ### ### ### 0.0
2008-Feb-06 Wed 0.225 0.225 0.21 0.225 74.3 74.3 ###
2008-Feb-05 Tue 0.25 0.25 0.23 0.24 13.7 13.7 0.0
2008-Feb-04 Mon 0.24 0.26 0.24 0.26 96.2 96.2 0.0
2008-Feb-01 Fri 0.25 0.25 0.23 0.23 2.6 2.6 ###
2008-Jan-31 Thu 0.23 0.26 0.23 0.25 ### ### 0.0
2008-Jan-30 Wed ### ### 0.21 0.22 ### ### 0.0
2008-Jan-29 Tue 0.24 0.24 0.21 ### ### ### 0.0
2008-Jan-25 Fri 0.22 ### 0.22 0.22 ### ### 0.0
2008-Jan-24 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2008-Jan-23 Wed ### 0.2 ### 0.2 91.9 91.9 0.0
2008-Jan-22 Tue 0.185 0.185 0.145 0.145 ### ### ###
2008-Jan-21 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Jan-18 Fri 0.185 0.2 ### 0.2 ### ### 0.0
2008-Jan-17 Thu 0.23 0.23 ### ### ### ### 0.0
2008-Jan-16 Wed 0.23 ### 0.23 ### ### ### 0.0
2008-Jan-15 Tue 0.25 0.25 0.21 0.21 ### ### ###
2008-Jan-14 Mon 0.23 0.23 0.225 0.23 40,725 ### ### ### ###
2008-Jan-11 Fri 0.25 0.25 0.23 0.23 ### ### ###
2008-Jan-10 Thu 0.28 0.28 0.25 0.25 1.9 1.9 0.0
2008-Jan-09 Wed 0.27 0.27 0.225 0.25 147,845 ### 3.4 3.4 0.0
2008-Jan-08 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Jan-07 Mon 0.24 0.26 0.23 0.23 10.0 10.0 ###
2008-Jan-04 Fri 0.25 ### 0.25 0.25 66.8 66.8 0.0
2008-Jan-03 Thu 0.28 0.28 0.25 0.25 1.0 1.0 0.0
2008-Jan-02 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Dec-31 Mon 0.285 0.285 0.255 0.26 1.0 1.0 0.0
2007-Dec-28 Fri 0.285 0.285 0.255 0.255 ### ### 0.0
2007-Dec-27 Thu 0.285 0.29 0.28 0.29 17,450 4,973 ### ### ###
2007-Dec-24 Mon 0.285 0.285 0.26 0.285 48,350 13,175 ### ### ###
2007-Dec-21 Fri 0.26 0.285 0.245 0.285 ### ### ###
2007-Dec-20 Thu ### 0.245 ### 0.245 193,945 23,758 ### ### 0.0
2007-Dec-19 Wed 0.26 0.26 ### ### 2.0 2.0 0.0
2007-Dec-18 Tue 0.28 0.285 0.26 0.285 14,444 ### 81.6 81.6 ###
2007-Dec-17 Mon ### ### 0.245 ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.28 0.28 ### ### 14,050 ### 8.4 8.4 0.0
2007-Dec-13 Thu 0.27 0.275 0.26 0.275 173,250 46,344 84.3 84.3 ###
2007-Dec-12 Wed 0.29 0.29 0.25 0.25 ### ### 0.0
2007-Dec-11 Tue 0.28 0.28 0.26 0.26 142,350 ### 2.8 2.8 0.0
2007-Dec-10 Mon 0.29 0.29 0.275 0.285 23.1 23.1 ###
2007-Dec-07 Fri ### ### 0.285 0.29 198,755 28,322 ### ### ###
2007-Dec-06 Thu 0.28 ### 0.275 0.29 ### ### ###
2007-Dec-05 Wed ### ### 0.285 0.285 7.3 7.3 ###
2007-Dec-04 Tue ### ### 0.29 0.29 ### ### ###
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 75.0 75.0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 94,258 0 ### ### 0.0
2007-Nov-27 Tue 0.285 ### 0.28 ### 97.2 97.2 0.0
2007-Nov-26 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Nov-23 Fri 0.29 0.29 0.285 0.29 ### ### ###
2007-Nov-22 Thu 0.285 0.285 0.275 0.285 75.9 75.9 ###
2007-Nov-21 Wed 0.285 0.285 0.275 0.275 15.3 15.3 ###
2007-Nov-20 Tue 0.285 0.285 0.28 0.285 99,570 28,128 ### ### ###
2007-Nov-19 Mon 0.29 0.29 0.29 0.29 67.2 67.2 ###
2007-Nov-16 Fri ### ### 0.28 ### 383,322 ### ### ### 0.0
2007-Nov-15 Thu 0.29 ### 0.28 0.29 ### ### ###
2007-Nov-14 Wed 0.29 ### 0.29 0.29 ### ### ###
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### 0.285 ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.28 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 152,927 0 93.3 93.3 0.0
2007-Nov-06 Tue 0.275 ### 0.275 ### 39,673 5,455 96.3 96.3 0.0
2007-Nov-05 Mon 0.285 ### 0.285 ### ### ### 0.0
2007-Nov-02 Fri 0.285 0.285 0.28 0.28 ### ### ###
2007-Nov-01 Thu 0.285 0.29 0.275 0.29 ### ### ###
2007-Oct-31 Wed 0.28 0.285 ### 0.285 67,027 9,551 74.8 74.8 ###
2007-Oct-30 Tue 0.29 0.29 0.28 0.285 51,270 ### 22.9 22.9 ###
2007-Oct-29 Mon 0.285 ### 0.28 0.29 81.4 81.4 ###
2007-Oct-26 Fri ### ### 0.28 0.28 ### ### ###
2007-Oct-25 Thu 0.285 ### 0.285 0.285 70.3 70.3 ###
2007-Oct-24 Wed ### ### 0.285 0.29 ### ### ###
2007-Oct-23 Tue ### ### ### ### 16.7 16.7 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 87.4 87.4 0.0
2007-Oct-18 Thu ### ### 0.285 ### 51,140 7,287 ### ### 0.0
2007-Oct-17 Wed ### ### 0.29 ### ### ### 0.0
2007-Oct-16 Tue ### ### 0.29 ### 10.1 10.1 0.0
2007-Oct-15 Mon ### ### ### ### 25.8 25.8 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 85,177 0 10.3 10.3 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 10.7 10.7 0.0
2007-Oct-08 Mon ### ### 0.29 ### 131,958 ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 89.8 89.8 0.0
2007-Oct-02 Tue ### ### ### ### 15.6 15.6 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 287,585 0 76.8 76.8 0.0
2007-Sep-26 Wed ### 0.325 ### ### 75.3 75.3 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 307,420 0 62.2 62.2 0.0
2007-Sep-21 Fri ### 0.325 ### ### 84.7 84.7 0.0
2007-Sep-20 Thu ### ### 0.29 ### 218,875 ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 125,721 0 88.1 88.1 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 3.3 3.3 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### 0.345 ### ### 64,725 ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.325 ### ### ### 90.7 90.7 0.0
2007-Sep-11 Tue ### ### 0.325 0.325 ### ### ###
2007-Sep-10 Mon ### ### 0.325 ### 96,625 ### 79.3 79.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### 0.355 ### 0.355 ### ### 0.0
2007-Sep-03 Mon 0.355 ### ### ### 100,554 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### 0.375 ### ### 116,870 ### 87.1 87.1 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### 0.385 ### 0.385 96.9 96.9 0.0
2007-Aug-24 Fri 0.355 ### ### ### 79.1 79.1 0.0
2007-Aug-23 Thu ### ### ### ### 174,257 0 ### ### 0.0
2007-Aug-22 Wed ### 0.345 ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 4.0 4.0 0.0
2007-Aug-20 Mon 0.345 ### ### ### ### ### 0.0
2007-Aug-17 Fri ### 0.355 ### 0.355 49,073 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 18.1 18.1 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### 0.4 ### 0.4 87.9 87.9 0.0
2007-Aug-10 Fri 0.4 0.4 ### ### 21.7 21.7 0.0
2007-Aug-09 Thu 0.4 0.42 0.4 ### ### ### 0.0
2007-Aug-08 Wed ### ### 0.41 ### ### ### 0.0
2007-Aug-07 Tue 0.445 0.445 0.425 0.44 ### ### ###
2007-Aug-06 Mon 0.46 0.46 0.45 0.46 229,487 ### ### ### 0.0
2007-Aug-03 Fri 0.48 0.5 0.47 0.475 32.9 32.9 ###
2007-Aug-02 Thu 0.485 0.54 0.48 0.48 640,128 ### 45.4 45.4 0.0
2007-Aug-01 Wed 0.55 ### 0.48 0.54 ### ### 0.0
2007-Jul-31 Tue 0.425 0.425 0.425 0.425 0 ###
2007-Jul-30 Mon 0.425 0.425 0.425 0.425 0 ###
2007-Jul-27 Fri ### 0.43 ### 0.425 ### ### ###
2007-Jul-26 Thu 0.41 0.43 0.4 0.4 ### ### 0.0
2007-Jul-25 Wed 0.42 0.45 0.41 0.42 66.5 66.5 ###
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### 0.41 ### ### ###
2007-Jul-20 Fri 0.41 0.45 0.41 0.41 ### ### ###
2007-Jul-19 Thu ### 0.445 ### 0.425 233,189 51,884 93.5 93.5 ###
2007-Jul-18 Wed ### ### ### ### 91.8 91.8 0.0
2007-Jul-17 Tue ### 0.425 ### ### 189,070 40,177 8.7 8.7 0.0
2007-Jul-16 Mon 0.42 0.43 0.42 0.42 ### ### ###
2007-Jul-13 Fri 0.425 0.44 0.42 0.425 67.1 67.1 ###
2007-Jul-12 Thu 0.445 0.445 0.42 0.425 224,840 97,243 5.9 5.9 ###
2007-Jul-11 Wed 0.46 0.46 ### ### 4.2 4.2 0.0
2007-Jul-10 Tue 0.47 0.475 0.445 0.47 196,846 90,549 71.2 71.2 ###
2007-Jul-09 Mon 0.47 0.475 ### 0.475 78.7 78.7 ###
2007-Jul-06 Fri 0.48 0.48 0.46 0.48 121,084 ### ### ### 0.0
2007-Jul-05 Thu 0.485 0.485 0.46 0.485 100,321 ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.485 0.485 0.46 0.485 208,485 ### ### ### 0.0
2007-Jul-03 Tue 0.48 ### 0.475 ### 151,882 36,071 ### ### 0.0
2007-Jul-02 Mon 0.49 0.49 0.475 0.485 31.9 31.9 0.0
2007-Jun-29 Fri ### ### 0.48 0.5 ### ### 0.0
2007-Jun-28 Thu ### ### 0.5 ### 160,376 ### ### ### 0.0
2007-Jun-27 Wed ### 0.53 0.5 ### 235,144 ### 87.2 87.2 0.0
2007-Jun-26 Tue 0.45 0.52 0.43 0.52 384,942 182,847 99.1 99.1 0.0
2007-Jun-25 Mon 0.47 0.47 0.43 0.46 ### ### 0.0
2007-Jun-22 Fri 0.49 ### 0.46 ### 390,226 89,751 ### ### 0.0
2007-Jun-21 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jun-20 Wed 0.51 0.51 0.48 0.5 18.7 18.7 0.0
2007-Jun-19 Tue 0.545 0.545 0.52 0.52 227,185 120,976 ### ### 0.0
2007-Jun-18 Mon 0.56 0.58 0.54 0.54 573,277 ### ### ### 0.0
2007-Jun-15 Fri 0.46 0.54 0.46 0.53 ### ### 0.0
2007-Jun-14 Thu 0.445 0.47 0.445 0.47 92.7 92.7 ###
2007-Jun-13 Wed 0.43 0.445 0.41 0.445 248,059 106,045 90.6 90.6 ###
2007-Jun-12 Tue 0.42 ### 0.41 ### 89.3 89.3 0.0
2007-Jun-08 Fri ### ### ### 0.43 121,981 0 ### ### ###
2007-Jun-07 Thu 0.43 0.445 ### 0.445 128,974 ### 88.0 88.0 ###
2007-Jun-06 Wed 0.46 0.46 0.42 0.455 ### ### 0.0
2007-Jun-05 Tue ### 0.46 0.43 0.46 268,626 ### ### ### 0.0
2007-Jun-04 Mon 0.425 0.45 0.42 0.45 ### ### 0.0
2007-Jun-01 Fri 0.41 ### 0.41 ### ### ### 0.0
2007-May-31 Thu 0.4 0.41 0.4 0.41 ### ### ###
2007-May-30 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2007-May-29 Tue 0.4 0.41 0.4 0.41 85.4 85.4 ###
2007-May-28 Mon ### ### ### ### 19.0 19.0 0.0
2007-May-25 Fri 0.42 0.42 ### ### ### ### 0.0
2007-May-24 Thu 0.43 0.43 0.42 0.43 73.2 73.2 ###
2007-May-23 Wed 0.42 ### 0.4 ### 89.9 89.9 0.0
2007-May-22 Tue ### 0.44 ### 0.44 ### ### ###
2007-May-21 Mon 0.41 0.41 ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu 0.42 0.42 ### ### 249,541 ### ### ### 0.0
2007-May-16 Wed 0.44 0.45 0.425 0.45 ### ### 0.0
2007-May-15 Tue 0.47 0.475 0.44 0.475 79.3 79.3 ###
2007-May-14 Mon 0.48 0.48 0.47 0.48 68.2 68.2 0.0
2007-May-11 Fri 0.455 0.475 0.445 0.475 90.9 90.9 ###
2007-May-10 Thu 0.445 0.455 0.445 0.45 75.6 75.6 0.0
2007-May-09 Wed 0.42 ### 0.41 ### 403,782 82,775 ### ### 0.0
2007-May-08 Tue 0.41 0.425 0.385 0.425 ### ### ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0.41 0.41 0.4 ### 24,674 ### 21.2 21.2 0.0
2007-May-03 Thu ### 0.4 ### 0.4 341,726 68,345 85.1 85.1 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.355 ### 348,551 ### ### ### 0.0
2007-Apr-30 Mon ### ### 0.345 ### 77.8 77.8 0.0
2007-Apr-27 Fri 0.345 0.375 0.345 0.375 313,459 112,845 ### ### ###
2007-Apr-26 Thu 0.345 ### ### ### 165,140 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 632,984 0 86.9 86.9 0.0
2007-Apr-19 Thu 0.28 0.325 0.28 ### 98.7 98.7 0.0
2007-Apr-18 Wed 0.325 ### 0.275 0.28 1,703,642 234,250 0.5 0.5 ###
2007-Apr-17 Tue ### ### ### ### 669,424 0 2.7 2.7 0.0
2007-Apr-16 Mon ### ### 0.345 ### 14.7 14.7 0.0
2007-Apr-13 Fri 0.41 0.41 ### ### 472,254 ### 27.2 27.2 0.0
2007-Apr-12 Thu 0.4 0.4 ### ### 143,781 28,756 ### ### 0.0
2007-Apr-11 Wed ### 0.42 ### 0.4 10.4 10.4 0.0
2007-Apr-10 Tue 0.45 0.45 ### ### 0.3 0.3 0.0
2007-Apr-05 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Apr-04 Wed ### 0.41 ### 0.41 88.6 88.6 ###
2007-Apr-03 Tue 0.41 0.41 ### ### 132,250 ### ### ### 0.0
2007-Apr-02 Mon 0.47 0.47 ### 0.44 253,927 59,672 ### ### ###
2007-Mar-30 Fri ### 0.485 ### 0.485 ### ### 0.0
2007-Mar-29 Thu 0.455 ### ### ### ### ### 0.0
2007-Mar-28 Wed 0.445 0.455 ### 0.455 154,722 ### 85.9 85.9 0.0
2007-Mar-27 Tue 0.475 0.475 0.4 0.45 941,076 411,720 4.5 4.5 0.0
2007-Mar-26 Mon ### 0.5 ### 0.45 ### ### 0.0
2007-Mar-23 Fri 0.28 ### 0.28 ### 568,785 79,629 99.5 99.5 0.0
2007-Mar-22 Thu 0.225 ### 0.225 0.27 99.5 99.5 ###
2007-Mar-21 Wed ### ### ### 0.22 1,022,071 0 ### ### 0.0
2007-Mar-20 Tue 0.28 0.28 0.24 0.25 ### ### 0.0
2007-Mar-19 Mon 0.275 ### 0.27 0.28 82.9 82.9 ###
2007-Mar-16 Fri 0.29 ### 0.28 0.29 67.8 67.8 ###
2007-Mar-15 Thu ### ### ### ### 7.4 7.4 0.0
2007-Mar-14 Wed ### ### 0.285 ### ### ### 0.0
2007-Mar-13 Tue ### ### 0.28 ### 1,088,350 ### ### ### 0.0
2007-Mar-12 Mon 0.355 ### 0.355 ### 51,450 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### 0.385 ### 0.385 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 21.6 21.6 0.0
2007-Mar-06 Tue 0.41 0.41 ### ### 4.9 4.9 0.0
2007-Mar-05 Mon 0.41 0.43 ### 0.41 560,980 ### 88.7 88.7 ###
2007-Mar-02 Fri 0.4 0.41 0.385 0.41 181,459 72,129 87.5 87.5 ###
2007-Mar-01 Thu ### ### 0.355 ### 312,425 55,455 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 130,650 0 ### ### 0.0
2007-Feb-27 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Feb-26 Mon 0.44 0.44 0.42 0.43 142,850 61,425 16.9 16.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 19:54:04 thru 2025-05-11 19:54:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000