Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-09 03:33:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for BGD    Limits Next Section


Company Details for (BGD) BARTON GOLD HOLDINGS LIMITED

Listing Code BGD
Listing Name BARTON GOLD HOLDINGS LIMITED
GICS Sector Materials
ISIN Name BOULDER STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGD2


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for BGD .. Wednesday 7th May 2025

BGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,193,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jul-08 Wed ### ### ### ### 214,888 0 97.9 97.9 0.0
2009-Jul-07 Tue ### ### ### ### 93.3 93.3 0.0
2009-Jul-06 Mon ### ### ### ### 93.9 93.9 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 535,570 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 14.9 14.9 0.0
2009-Jun-26 Fri ### ### ### ### 727,543 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 94.3 94.3 0.0
2009-Jun-22 Mon ### ### ### ### 1,035,971 0 ### ### 0.0
2009-Jun-19 Fri ### 0.125 ### ### 1,874,885 117,180 96.7 96.7 0.0
2009-Jun-18 Thu ### ### ### ### 1,408,672 0 98.2 98.2 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### 0.086 0.077 0.086 96.2 96.2 ###
2009-Jun-15 Mon 0.078 0.081 0.077 0.081 ### ### 0.0
2009-Jun-12 Fri 0.077 ### 0.076 0.078 72.3 72.3 0.0
2009-Jun-11 Thu 0.085 0.085 0.076 0.082 381,670 30,724 ### ### 0.0
2009-Jun-10 Wed 0.087 0.087 ### 0.085 468,754 ### 20.2 20.2 ###
2009-Jun-09 Tue 0.078 0.085 0.078 0.084 ### ### ###
2009-Jun-05 Fri 0.075 0.075 ### 0.075 1,179,920 44,247 69.9 69.9 0.0
2009-Jun-04 Thu ### 0.079 ### 0.076 95.7 95.7 0.0
2009-Jun-03 Wed 0.086 0.086 0.078 ### 1,402,054 ### ### ### 0.0
2009-Jun-02 Tue 0.087 0.088 0.084 0.088 234,928 ### ### ### ###
2009-Jun-01 Mon 0.089 ### 0.084 0.089 494,683 20,776 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### 0.125 ### 0.125 98.2 98.2 0.0
2009-May-25 Mon ### ### 0.087 ### 96.1 96.1 0.0
2009-May-22 Fri 0.086 0.086 0.086 0.086 0 ###
2009-May-21 Thu ### ### 0.086 0.086 10.6 10.6 ###
2009-May-20 Wed 0.074 0.087 0.074 0.078 93.5 93.5 0.0
2009-May-19 Tue ### ### ### ### 1,136,925 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 762,244 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 6.0 6.0 0.0
2009-May-14 Thu 0.055 0.077 0.055 ### 5,627,274 ### ### ### 0.0
2009-May-13 Wed 0.047 0.052 0.045 0.052 946,850 45,922 94.3 94.3 ###
2009-May-12 Tue 0.042 0.047 0.042 0.047 ### ### ###
2009-May-11 Mon 0.043 0.043 ### 0.043 249,846 5,371 ### ### ###
2009-May-08 Fri ### 0.043 ### 0.043 93.1 93.1 ###
2009-May-07 Thu ### 0.042 ### ### ### ### 0.0
2009-May-06 Wed ### 0.042 ### 0.042 ### ### ###
2009-May-05 Tue 0.041 0.043 ### 0.043 1,421,878 30,570 ### ### ###
2009-May-04 Mon 0.041 0.041 ### ### 7.5 7.5 0.0
2009-May-01 Fri ### ### ### ### 3,354,921 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 7.9 7.9 0.0
2009-Apr-28 Tue 0.049 ### 0.041 0.047 ### ### ###
2009-Apr-27 Mon 0.053 0.053 0.047 0.051 1,538,122 ### 18.9 18.9 ###
2009-Apr-24 Fri 0.052 0.055 0.043 0.053 82.5 82.5 ###
2009-Apr-23 Thu 0.049 ### 0.044 ### 8,965,278 ### 77.4 77.4 0.0
2009-Apr-22 Wed 0.023 0.043 0.023 0.041 13,357,245 440,789 99.7 99.7 0.0
2009-Apr-21 Tue 0.023 0.023 0.021 0.023 74.0 74.0 ###
2009-Apr-20 Mon ### 0.022 ### 0.022 ### ### ###
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### 0.021 ### 0.021 91.3 91.3 ###
2009-Apr-06 Mon 0.022 0.022 ### 0.021 12.1 12.1 ###
2009-Apr-03 Fri ### 0.021 ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### 0.021 ### 0.021 4,211,725 44,223 85.2 85.2 ###
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 338,675 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 1,512,073 0 ### ### 0.0
2009-Mar-27 Fri 0.021 0.021 ### 0.021 ### ### ###
2009-Mar-26 Thu ### ### ### ### 2,501,286 0 61.9 61.9 0.0
2009-Mar-25 Wed 0.023 0.023 0.021 0.022 4,098,975 90,177 ### ### ###
2009-Mar-24 Tue 0.024 0.024 0.022 0.023 5,202,525 119,658 15.1 15.1 ###
2009-Mar-23 Mon 0.023 0.025 0.023 0.025 94.0 94.0 ###
2009-Mar-20 Fri 0.025 0.025 0.023 0.023 ### ### ###
2009-Mar-19 Thu 0.025 0.025 0.023 0.023 5.3 5.3 ###
2009-Mar-18 Wed 0.025 0.025 0.023 0.025 ### ### ###
2009-Mar-17 Tue 0.023 0.027 0.023 0.024 ### ### ###
2009-Mar-16 Mon 0.027 0.027 0.022 0.027 64.2 64.2 ###
2009-Mar-13 Fri 0.025 0.026 0.023 0.023 2.9 2.9 ###
2009-Mar-12 Thu 0.023 0.023 0.022 0.022 12.1 12.1 ###
2009-Mar-11 Wed 0.022 0.026 ### 0.023 4,143,049 53,859 ### ### ###
2009-Mar-10 Tue 0.024 0.024 0.024 0.024 72.9 72.9 ###
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri 0.025 0.025 ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### 0.028 8.9 8.9 ###
2009-Mar-04 Wed ### ### 0.025 0.025 ### ### ###
2009-Mar-03 Tue 0.023 0.023 0.022 0.022 ### ### ###
2009-Mar-02 Mon 0.025 0.027 0.023 0.027 ### ### ###
2009-Feb-27 Fri 0.024 0.024 0.022 0.022 5.2 5.2 ###
2009-Feb-26 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 1,766,080 0 ### ### 0.0
2009-Feb-19 Thu ### 0.044 ### 0.044 3,000,580 ### ### ### ###
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 93.0 93.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.041 0.041 ### ### ### ### 0.0
2009-Feb-12 Thu ### 0.042 ### 0.042 97.4 97.4 ###
2009-Feb-11 Wed ### ### ### ### 81.1 81.1 0.0
2009-Feb-10 Tue ### ### ### ### 19.5 19.5 0.0
2009-Feb-09 Mon 0.043 0.043 ### ### ### ### 0.0
2009-Feb-06 Fri 0.045 0.045 ### 0.044 19.9 19.9 ###
2009-Feb-05 Thu 0.047 0.047 0.045 0.045 ### ### ###
2009-Feb-04 Wed 0.051 0.051 0.046 0.046 4.7 4.7 ###
2009-Feb-03 Tue ### 0.051 ### 0.051 ### ### ###
2009-Feb-02 Mon 0.052 0.052 0.052 0.052 72.2 72.2 ###
2009-Jan-30 Fri 0.052 0.052 0.052 0.052 66.9 66.9 ###
2009-Jan-29 Thu 0.053 0.053 0.053 0.053 862,027 45,687 ### ### ###
2009-Jan-28 Wed 0.052 0.054 0.052 0.054 87.2 87.2 ###
2009-Jan-27 Tue 0.052 0.053 0.052 0.053 84.2 84.2 ###
2009-Jan-23 Fri 0.052 0.059 0.052 0.059 ### ### 0.0
2009-Jan-22 Thu 0.055 0.055 ### 0.055 76.2 76.2 ###
2009-Jan-21 Wed 0.051 0.055 ### 0.055 96.3 96.3 ###
2009-Jan-20 Tue 0.052 0.052 ### ### 21.6 21.6 0.0
2009-Jan-19 Mon ### ### 0.045 0.049 27.4 27.4 ###
2009-Jan-16 Fri 0.055 0.058 ### 0.058 92.4 92.4 0.0
2009-Jan-15 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-14 Wed 0.054 0.055 0.054 0.055 ### ### ###
2009-Jan-13 Tue 0.055 0.057 ### 0.054 ### ### ###
2009-Jan-12 Mon 0.055 0.055 0.052 0.055 528,659 28,283 ### ### ###
2009-Jan-09 Fri ### ### 0.053 0.055 1,141,350 30,245 0.6 0.6 ###
2009-Jan-08 Thu ### ### ### ### 898,650 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed 0.089 0.089 ### ### ### ### 0.0
2008-Dec-30 Tue 0.085 0.085 0.085 0.085 61.2 61.2 ###
2008-Dec-29 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Dec-24 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-23 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Dec-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Dec-19 Fri 0.089 0.089 0.085 0.085 14.3 14.3 ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-04 Thu ### ### 0.075 0.075 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 86.2 86.2 0.0
2008-Nov-27 Thu 0.089 0.089 0.089 0.089 ### ### ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.079 ### 0.079 ### ### ### 0.0
2008-Nov-14 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-10 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-07 Fri ### ### 0.055 0.055 0.1 0.1 ###
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 62,727 0 99.8 99.8 0.0
2008-Oct-27 Mon 0.055 ### 0.055 ### 477,273 13,125 99.5 99.5 0.0
2008-Oct-24 Fri ### ### 0.052 0.052 ### ### ###
2008-Oct-23 Thu 0.084 0.084 ### ### 2.8 2.8 0.0
2008-Oct-22 Wed ### ### 0.084 ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### 0.071 0.071 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 83.0 83.0 0.0
2008-Oct-13 Mon ### ### 0.085 ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 1.7 1.7 0.0
2008-Oct-08 Wed ### 0.125 ### 0.125 96.7 96.7 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.125 ### ### ### 95.8 95.8 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 12.6 12.6 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 29,170 0 ### ### 0.0
2008-Sep-25 Thu ### 0.125 ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 84.8 84.8 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 89.2 89.2 0.0
2008-Sep-19 Fri 0.125 ### 0.125 ### 94.7 94.7 0.0
2008-Sep-18 Thu 0.125 0.125 ### ### 23.5 23.5 0.0
2008-Sep-17 Wed ### ### ### ### 20.8 20.8 0.0
2008-Sep-16 Tue ### ### ### ### 94.7 94.7 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.125 ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 15.2 15.2 0.0
2008-Sep-09 Tue ### ### 0.145 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 1.2 1.2 0.0
2008-Sep-05 Fri 0.155 ### 0.155 ### ### ### 0.0
2008-Sep-04 Thu 0.145 0.145 ### 0.145 ### ### ###
2008-Sep-03 Wed 0.145 0.145 ### ### ### ### 0.0
2008-Sep-02 Tue 0.145 ### ### ### 92,387 0 87.9 87.9 0.0
2008-Sep-01 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Aug-29 Fri ### ### 0.145 ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.155 ### ### ### 88.9 88.9 0.0
2008-Aug-26 Tue 0.155 0.155 0.145 0.155 102,953 15,442 65.4 65.4 ###
2008-Aug-25 Mon ### ### 0.155 ### 14.2 14.2 0.0
2008-Aug-22 Fri ### ### ### ### 53,150 0 ### ### 0.0
2008-Aug-21 Thu ### ### 0.145 ### 7.3 7.3 0.0
2008-Aug-20 Wed ### ### ### ### 83.8 83.8 0.0
2008-Aug-19 Tue 0.175 0.175 ### 0.155 2.3 2.3 ###
2008-Aug-18 Mon 0.175 ### 0.175 ### 87.2 87.2 0.0
2008-Aug-15 Fri ### 0.175 ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.175 0.175 0.155 ### 4.7 4.7 0.0
2008-Aug-12 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Aug-11 Mon 0.175 ### ### ### 86.5 86.5 0.0
2008-Aug-08 Fri 0.175 ### ### ### 99,556 0 83.2 83.2 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.175 ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.185 0.185 ### 0.175 15.7 15.7 0.0
2008-Aug-04 Mon ### ### ### ### 94.9 94.9 0.0
2008-Aug-01 Fri ### ### ### ### 65,686 0 74.2 74.2 0.0
2008-Jul-31 Thu 0.185 0.185 ### ### 15.6 15.6 0.0
2008-Jul-30 Wed ### ### 0.175 ### 54,657 4,782 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### 0.185 ### ### ###
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### 0.155 0.155 0.4 0.4 ###
2008-Jul-23 Wed ### ### 0.155 ### 258,451 20,029 ### ### 0.0
2008-Jul-22 Tue ### 0.2 ### ### ### ### 0.0
2008-Jul-21 Mon 0.2 0.2 ### ### 17.4 17.4 0.0
2008-Jul-18 Fri ### 0.21 ### 0.21 ### ### ###
2008-Jul-17 Thu ### 0.2 ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### 0.2 ### ### 0.0
2008-Jul-15 Tue 0.21 0.21 ### 0.21 343,752 ### 81.1 81.1 ###
2008-Jul-14 Mon ### ### ### 0.21 ### ### ###
2008-Jul-11 Fri ### 0.22 ### 0.22 364,387 40,082 98.6 98.6 0.0
2008-Jul-10 Thu ### ### ### ### 309,327 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 209,673 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 97.5 97.5 0.0
2008-Jul-07 Mon ### 0.175 ### 0.175 99.6 99.6 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 99.0 99.0 0.0
2008-Jul-02 Wed ### ### 0.125 ### ### ### 0.0
2008-Jul-01 Tue ### 0.145 ### 0.145 110,872 ### 94.9 94.9 ###
2008-Jun-30 Mon ### ### 0.125 ### ### ### 0.0
2008-Jun-27 Fri ### ### 0.125 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 202,049 0 70.9 70.9 0.0
2008-Jun-24 Tue 0.145 0.145 ### 0.145 72.1 72.1 ###
2008-Jun-23 Mon ### ### ### ### 247,049 0 ### ### 0.0
2008-Jun-20 Fri 0.155 0.155 ### 0.155 72.4 72.4 ###
2008-Jun-19 Thu 0.155 0.155 ### ### ### ### 0.0
2008-Jun-18 Wed 0.145 ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 161,750 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 40,250 0 ### ### 0.0
2008-Jun-12 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Jun-11 Wed 0.155 0.155 ### ### 0.6 0.6 0.0
2008-Jun-10 Tue ### ### ### 0.155 ### ### ###
2008-Jun-06 Fri 0.155 0.155 0.155 0.155 72.2 72.2 ###
2008-Jun-05 Thu 0.155 0.155 ### 0.145 7.6 7.6 ###
2008-Jun-04 Wed 0.155 ### 0.155 ### ### ### 0.0
2008-Jun-03 Tue 0.155 0.155 ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 6.5 6.5 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### 0.155 ### 29,323 2,272 88.4 88.4 0.0
2008-May-27 Tue ### ### 0.155 ### ### ### 0.0
2008-May-26 Mon ### ### 0.155 ### 20,945 1,623 1.6 1.6 0.0
2008-May-23 Fri ### ### 0.155 ### 96.1 96.1 0.0
2008-May-22 Thu ### ### 0.145 ### 306,858 22,247 96.9 96.9 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### 0.175 ### ### ### ### 0.0
2008-May-19 Mon ### 0.175 ### 0.175 82.5 82.5 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.175 0.175 ### ### 13.4 13.4 0.0
2008-May-14 Wed ### ### ### ### 1.8 1.8 0.0
2008-May-13 Tue ### ### ### 0.175 95,342 0 ### ### 0.0
2008-May-12 Mon 0.175 0.175 ### ### 6.3 6.3 0.0
2008-May-09 Fri ### 0.175 ### 0.175 91.4 91.4 0.0
2008-May-08 Thu ### 0.175 0.155 0.175 ### ### 0.0
2008-May-07 Wed 0.175 0.175 ### ### 6.9 6.9 0.0
2008-May-06 Tue 0.155 ### ### ### 98.5 98.5 0.0
2008-May-05 Mon 0.155 0.155 0.155 0.155 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 03:33:45 thru 2025-05-09 03:33:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000