Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-05 09:51:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for BGL .. Thursday 2nd April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>


End of day Prices (full format),

64 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-17 Fri 0.83 0.875 0.83 0.875 7,678,543 6,545,957 90.8 90.8 0.1
2022-Jun-16 Thu 0.81 0.85 0.81 ### 2,583,255 ### ### ### 0.0
2022-Jun-15 Wed 0.81 0.82 ### ### ### ### 0.0
2022-Jun-14 Tue 0.82 0.825 ### ### ### ### 0.0
2022-Jun-10 Fri 0.87 0.87 0.84 0.85 1,399,379 ### ### ### ###
2022-Jun-09 Thu 0.86 0.885 0.86 0.87 2,954,480 2,577,783 ### ### 0.1
2022-Jun-08 Wed 0.86 ### ### 0.86 71.8 71.8 ###
2022-Jun-07 Tue 0.88 0.88 0.84 0.855 1,329,655 ### 29.9 29.9 ###
2022-Jun-06 Mon 0.885 ### 0.86 0.88 44.9 44.9 0.1
2022-Jun-03 Fri 0.86 0.8875 0.855 0.875 1,996,045 1,739,054 ### ### 0.1
2022-Jun-02 Thu 0.83 0.845 0.825 ### 1,020,228 ### ### ### 0.0
2022-Jun-01 Wed 0.87 0.875 0.825 0.825 1,908,677 1,622,375 17.4 17.4 0.1
2022-May-31 Tue ### ### ### 0.88 2,166,324 0 27.1 27.1 0.1
2022-May-30 Mon 0.86 0.875 0.85 0.875 924,370 ### 76.3 76.3 0.1
2022-May-27 Fri 0.87 0.88 0.85 0.87 70.8 70.8 0.1
2022-May-26 Thu ### ### 0.86 ### 12.4 12.4 0.0
2022-May-25 Wed ### 0.9125 0.8825 ### 76.6 76.6 0.0
2022-May-24 Tue ### 0.9125 0.875 0.875 ### ### 0.1
2022-May-23 Mon 0.875 0.89 0.86 0.88 1,153,777 1,009,554 77.3 77.3 0.1
2022-May-20 Fri 0.845 0.875 0.84 0.87 81.7 81.7 0.1
2022-May-19 Thu 0.825 ### 0.82 0.82 31.1 31.1 0.1
2022-May-18 Wed 0.82 0.855 0.82 ### ### ### 0.0
2022-May-17 Tue 0.825 ### ### 0.825 64.5 64.5 0.1
2022-May-16 Mon ### 0.8275 0.81 ### 1,098,020 ### 72.6 72.6 0.0
2022-May-13 Fri ### ### 0.81 ### 1,314,677 532,444 52.6 52.6 0.0
2022-May-12 Thu 0.83 0.84 ### ### ### ### 0.0
2022-May-11 Wed 0.825 0.8375 ### 0.83 ### ### ###
2022-May-10 Tue ### ### 0.8425 0.845 17.6 17.6 ###
2022-May-09 Mon ### ### 0.8425 0.845 17.6 17.6 ###
2022-May-06 Fri 0.955 0.955 ### ### 1,913,884 913,879 ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 89.6 89.6 0.0
2022-May-03 Tue ### 0.9425 ### ### 1,711,228 ### 81.6 81.6 0.0
2022-May-02 Mon 0.945 ### 0.925 ### 1,586,371 ### 38.5 38.5 0.0
2022-Apr-29 Fri ### ### ### ### 1,747,858 0 85.3 85.3 0.0
2022-Apr-28 Thu ### 0.925 0.9075 0.925 69.2 69.2 ###
2022-Apr-27 Wed 0.925 ### ### ### ### ### 0.0
2022-Apr-26 Tue 0.975 0.975 0.925 ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 3,738,927 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 38.2 38.2 0.0
2022-Apr-20 Wed ### 1 0.975 ### 1,624,221 ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 6,109,344 0 78.0 78.0 0.0
2022-Apr-14 Thu 0.985 ### ### 1 2,827,226 0 ### ### ###
2022-Apr-13 Wed ### ### ### ### 88.0 88.0 0.0
2022-Apr-12 Tue ### ### 0.945 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 87.6 87.6 0.0
2022-Apr-08 Fri ### 0.945 ### ### 1,337,284 ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 1,196,483 0 ### ### 0.0
2022-Apr-06 Wed ### ### 0.945 0.945 2,368,587 1,119,157 8.5 8.5 0.1
2022-Apr-05 Tue 1 ### 1 ### 4,237,456 2,118,728 74.3 74.3 0.0
2022-Apr-04 Mon 0.985 ### 0.975 ### 5,715,828 ### 80.8 80.8 0.0
2022-Apr-01 Fri 0.955 ### 0.945 0.975 2,471,845 1,167,946 ### ### ###
2022-Mar-31 Thu ### 0.975 ### ### 2,230,623 1,087,428 ### ### 0.0
2022-Mar-30 Wed ### ### ### 0.945 26.4 26.4 0.1
2022-Mar-29 Tue ### ### 0.9525 ### 71.2 71.2 0.0
2022-Mar-28 Mon ### 1 ### ### 1,815,578 907,789 41.7 41.7 0.0
2022-Mar-25 Fri ### 1 ### ### 2,358,246 1,179,123 ### ### 0.0
2022-Mar-24 Thu 0.985 ### ### ### 34.8 34.8 0.0
2022-Mar-23 Wed ### ### 0.955 ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### 0.955 ### 3,868,172 1,847,052 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 4,133,858 0 86.3 86.3 0.0
2022-Mar-18 Fri ### ### ### ### 5,847,586 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 1,792,785 0 69.6 69.6 0.0
2022-Mar-16 Wed 0.88 ### 0.86 ### 3,052,947 ### 89.9 89.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 21:51:53 thru 2026-04-05 21:51:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000