Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 09:17:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for BGL .. Thursday 2nd April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>


End of day Prices (full format),

64 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Sep-19 Mon ### ### ### ### 873,524 0 ### ### 0.0
2016-Sep-16 Fri 1.055 ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### 1.055 4,851,778 0 ### ### 0.1
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue 0.83 0.855 0.83 0.84 ### ### ###
2016-Sep-12 Mon 0.845 0.845 0.81 0.825 573,648 ### 22.0 22.0 0.1
2016-Sep-09 Fri 0.85 0.86 0.82 0.83 338,078 283,985 14.5 14.5 ###
2016-Sep-08 Thu 0.87 0.87 0.85 0.85 190,228 ### 17.0 17.0 ###
2016-Sep-07 Wed ### ### ### ### 584,875 0 8.8 8.8 0.0
2016-Sep-06 Tue 0.87 ### 0.86 ### 806,345 346,728 ### ### 0.0
2016-Sep-05 Mon 0.87 0.875 0.86 0.86 629,927 ### ### ### ###
2016-Sep-02 Fri 0.84 ### ### 0.85 ### ### ###
2016-Sep-01 Thu 0.825 0.84 0.82 0.83 1,266,746 ### ### ### ###
2016-Aug-31 Wed 0.78 ### 0.78 ### ### ### 0.0
2016-Aug-30 Tue 0.78 0.78 0.76 0.775 451,941 ### 28.6 28.6 0.1
2016-Aug-29 Mon 0.75 0.775 0.75 0.775 1,430,675 1,090,889 ### ### 0.1
2016-Aug-26 Fri ### 0.745 ### 0.71 1,158,771 431,642 87.7 87.7 ###
2016-Aug-25 Thu ### 0.71 ### ### 176,283 62,580 ### ### 0.0
2016-Aug-24 Wed 0.7 ### ### ### 183,627 0 79.4 79.4 0.0
2016-Aug-23 Tue 0.72 0.72 ### ### 639,974 ### ### ### 0.0
2016-Aug-22 Mon 0.71 0.72 0.71 0.72 273,229 195,358 85.8 85.8 ###
2016-Aug-19 Fri 0.7 ### 0.7 ### ### ### 0.0
2016-Aug-18 Thu ### ### ### 0.7 80.5 80.5 ###
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### 0.7 ### ### 286,386 ### 25.2 25.2 0.0
2016-Aug-15 Mon 0.7 0.7 ### ### 171,178 ### ### ### 0.0
2016-Aug-12 Fri ### 0.7 0.685 ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### 0.7 ### 0.7 ### ### ###
2016-Aug-09 Tue 0.685 0.685 0.675 ### 105,726 ### ### ### 0.0
2016-Aug-08 Mon ### ### ### 0.685 152,282 0 77.7 77.7 0.0
2016-Aug-05 Fri ### 0.685 ### 0.672 249,846 85,572 ### ### 0.0
2016-Aug-04 Thu ### 0.7 ### ### 143,877 50,356 ### ### 0.0
2016-Aug-03 Wed 0.675 ### ### ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 19.7 19.7 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### 0.685 ### ### 0.0
2016-Jul-28 Thu ### ### ### 0.7 92.1 92.1 ###
2016-Jul-27 Wed ### 0.71 ### ### 9.8 9.8 0.0
2016-Jul-26 Tue 0.73 0.73 ### ### 13.5 13.5 0.0
2016-Jul-25 Mon 0.72 0.72 0.71 0.72 391,984 ### ### ### ###
2016-Jul-22 Fri 0.72 0.72 ### 0.72 72.3 72.3 ###
2016-Jul-21 Thu 0.725 0.725 0.72 0.72 281,578 203,440 ### ### ###
2016-Jul-20 Wed 0.72 0.72 0.72 0.72 436,653 ### 61.4 61.4 ###
2016-Jul-19 Tue 0.725 0.73 ### ### 23.2 23.2 0.0
2016-Jul-18 Mon ### 0.73 ### 0.725 560,579 ### ### ### ###
2016-Jul-15 Fri ### 0.72 ### 0.7 969,950 349,182 ### ### ###
2016-Jul-14 Thu ### 0.72 ### ### ### ### 0.0
2016-Jul-13 Wed 0.685 ### ### ### 205,120 0 25.9 25.9 0.0
2016-Jul-12 Tue 0.685 ### ### 0.685 ### ### 0.0
2016-Jul-11 Mon 0.685 0.685 0.675 0.685 201,284 136,873 64.7 64.7 0.0
2016-Jul-08 Fri 0.675 0.675 ### ### 227,548 ### 17.4 17.4 0.0
2016-Jul-07 Thu 0.655 0.675 0.645 ### 85.2 85.2 0.0
2016-Jul-06 Wed ### ### ### 0.645 458,326 0 10.1 10.1 ###
2016-Jul-05 Tue ### 0.685 ### ### 432,186 148,023 ### ### 0.0
2016-Jul-04 Mon ### 0.71 ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue 0.59 ### 0.59 ### 205,456 ### 88.1 88.1 0.0
2016-Jun-27 Mon ### ### ### ### 111,272 0 63.5 63.5 0.0
2016-May-27 Fri 0.56 0.625 0.56 ### 96.4 96.4 0.0
2016-May-26 Thu ### 0.57 ### 0.54 ### ### 0.0
2016-May-25 Wed 0.52 0.54 0.52 0.54 324,853 172,172 92.3 92.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 21:17:33 thru 2026-04-03 21:17:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000