Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-16 02:42:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for BGL .. Tuesday 14th April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>


End of day Prices (full format),

64 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Mar-01 Tue ### ### 0.655 0.655 7.5 7.5 ###
2016-Feb-29 Mon 0.74 0.74 ### ### 450,078 166,528 ### ### 0.0
2016-Feb-26 Fri 0.77 0.8 ### 0.7 ### ### ###
2016-Feb-25 Thu 0.77 0.785 0.77 0.77 150,659 ### 75.2 75.2 0.1
2016-Feb-24 Wed ### 0.78 ### 0.77 80.3 80.3 0.1
2016-Feb-23 Tue 0.75 0.77 0.75 0.76 170,772 129,786 78.6 78.6 0.1
2016-Feb-22 Mon 0.74 0.76 0.74 0.75 179,887 ### ### ### ###
2016-Feb-19 Fri ### 0.78 ### ### ### ### 0.0
2016-Feb-18 Thu 0.745 0.76 0.73 0.75 ### ### ###
2016-Feb-17 Wed 0.73 ### 0.725 0.73 111,020 40,244 ### ### 0.1
2016-Feb-16 Tue 0.74 0.75 ### 0.72 166,175 ### ### ### ###
2016-Feb-15 Mon 0.75 0.75 ### ### ### ### 0.0
2016-Feb-12 Fri 0.76 0.76 0.725 0.75 ### ### ###
2016-Feb-11 Thu 0.76 0.76 0.75 0.76 64.4 64.4 0.1
2016-Feb-10 Wed ### 0.77 0.75 0.76 371,152 282,075 44.1 44.1 0.1
2016-Feb-09 Tue 0.79 0.79 ### ### ### ### 0.0
2016-Feb-08 Mon 0.77 0.785 0.76 0.78 ### ### 0.1
2016-Feb-05 Fri ### 0.77 0.755 ### 92,144 70,259 67.8 67.8 0.0
2016-Feb-04 Thu 0.76 0.77 0.76 0.76 39,155 29,953 67.0 67.0 0.1
2016-Feb-03 Wed 0.75 0.775 0.75 0.76 85.1 85.1 0.1
2016-Feb-02 Tue ### 0.77 0.75 0.75 22.2 22.2 ###
2016-Feb-01 Mon 0.79 0.79 0.75 0.75 103,455 ### ### ### ###
2016-Jan-29 Fri 0.78 0.79 0.76 0.78 307,158 238,047 68.3 68.3 0.1
2016-Jan-28 Thu 0.77 0.785 0.77 0.775 30,389 23,627 ### ### 0.1
2016-Jan-27 Wed 0.77 0.785 0.75 0.76 26.5 26.5 0.1
2016-Jan-25 Mon 0.76 0.775 0.755 0.77 ### ### 0.1
2016-Jan-22 Fri 0.76 0.76 0.755 0.755 22.4 22.4 ###
2016-Jan-21 Thu 0.79 0.79 0.76 0.76 11.4 11.4 0.1
2016-Jan-20 Wed 0.81 0.81 0.79 0.79 ### ### ###
2016-Jan-19 Tue 0.8 0.81 0.8 0.8 209,828 ### 62.0 62.0 0.1
2016-Jan-18 Mon 0.775 0.8 0.77 0.8 175,141 137,485 ### ### 0.1
2016-Jan-15 Fri 0.78 0.8 0.78 0.78 124,986 ### ### ### 0.1
2016-Jan-14 Thu 0.77 ### ### ### 158,650 0 28.9 28.9 0.0
2016-Jan-13 Wed 0.8 0.81 0.77 0.785 20.9 20.9 ###
2016-Jan-12 Tue 0.8 ### 0.79 0.79 166,586 ### 26.1 26.1 ###
2016-Jan-11 Mon 0.82 0.82 0.78 ### ### ### 0.0
2016-Jan-08 Fri ### 0.83 0.75 0.83 ### ### ###
2016-Jan-07 Thu 0.79 0.79 0.75 0.77 ### ### 0.1
2016-Jan-06 Wed ### 0.82 ### 0.8 208,045 ### ### ### 0.1
2016-Jan-05 Tue 0.81 0.82 ### ### 88,157 36,144 80.1 80.1 0.0
2016-Jan-04 Mon 0.81 0.855 0.81 0.81 313,273 ### 68.3 68.3 0.1
2015-Dec-31 Thu ### ### ### 0.81 78.3 78.3 0.1
2015-Dec-30 Wed 0.73 0.79 0.73 0.785 274,955 ### 96.3 96.3 ###
2015-Dec-29 Tue 0.71 0.725 0.71 0.725 ### ### ###
2015-Dec-24 Thu 0.73 0.73 0.71 0.71 399,677 ### 8.1 8.1 ###
2015-Dec-23 Wed 0.745 0.745 0.73 0.73 ### ### 0.1
2015-Dec-22 Tue 0.76 0.76 0.745 0.745 31,453 ### 16.9 16.9 ###
2015-Dec-21 Mon 0.76 ### 0.745 0.76 234,729 ### ### ### 0.1
2015-Dec-18 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
2015-Dec-17 Thu 0.8 0.81 0.77 0.78 225,521 ### 14.6 14.6 0.1
2015-Dec-16 Wed 0.77 ### 0.77 0.79 20,424 ### ### ### ###
2015-Dec-15 Tue 0.8 0.82 0.77 0.77 ### ### 0.1
2015-Dec-14 Mon 0.76 ### 0.76 0.79 ### ### ###
2015-Dec-11 Fri 0.77 0.79 ### 0.78 209,143 ### ### ### 0.1
2015-Dec-10 Thu 0.77 0.78 0.725 0.78 447,248 336,554 85.2 85.2 0.1
2015-Dec-09 Wed 0.82 0.825 ### 0.775 480,843 198,347 ### ### 0.1
2015-Dec-08 Tue 0.86 0.86 0.825 0.825 13.6 13.6 0.1
2015-Dec-07 Mon 0.86 0.87 0.85 0.86 80.7 80.7 ###
2015-Dec-04 Fri 0.87 0.87 0.86 0.86 112,087 96,955 ### ### ###
2015-Dec-03 Thu ### 0.872 0.86 0.87 252,625 218,773 ### ### 0.1
2015-Dec-02 Wed ### 0.875 0.86 0.86 30.1 30.1 ###
2015-Dec-01 Tue ### 0.875 0.855 0.86 ### ### ###
2015-Nov-30 Mon 0.87 0.875 ### 0.87 99,882 ### 74.3 74.3 0.1
2015-Nov-27 Fri 0.875 0.875 0.86 ### 136,886 118,748 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 02:42:51 thru 2026-04-16 02:42:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000