eg: Prices for BHP
Currently Fri 26-Apr-03 08:17:56 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 5...
TOC Company Info for BGL Limits 
| Listing Code | BGL |
| Listing Name | BELLEVUE GOLD LIMITED |
| GICS Sector | Materials |
| ISIN Name | BIGAIR GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BGL5 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for BGL .. Thursday 2nd April 2026
BGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BGL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-16 Fri | ### | 0.875 | 0.855 | 0.86 | 19,656,886 | ### | 26.9 | 26.9 | ### |
| 2025-May-15 Thu | 0.86 | ### | 0.825 | 0.83 | ### | ### | ### | ||
| 2025-May-14 Wed | 0.88 | ### | 0.87 | 0.875 | ### | ### | 0.1 | ||
| 2025-May-13 Tue | ### | 0.925 | 0.86 | 0.885 | ### | ### | ### | ||
| 2025-May-12 Mon | 0.975 | 0.975 | 0.925 | 0.955 | 12,132,477 | 11,525,853 | 24.4 | 24.4 | 0.1 |
| 2025-May-09 Fri | ### | 0.975 | ### | 0.975 | ### | ### | ### | ||
| 2025-May-08 Thu | 0.955 | ### | 0.925 | ### | 10,146,774 | 4,692,882 | 74.8 | 74.8 | 0.0 |
| 2025-May-07 Wed | 0.985 | 1 | ### | ### | 18.6 | 18.6 | 0.0 | ||
| 2025-May-06 Tue | ### | ### | ### | ### | 10,860,677 | 0 | ### | ### | 0.0 |
| 2025-May-05 Mon | ### | ### | 0.88 | ### | 7,855,429 | 3,456,388 | ### | ### | 0.0 |
| 2025-May-02 Fri | 0.88 | ### | 0.855 | ### | ### | ### | 0.0 | ||
| 2025-May-01 Thu | ### | ### | 0.8675 | 0.875 | ### | ### | 0.1 | ||
| 2025-Apr-30 Wed | ### | ### | 0.89 | ### | 10,832,328 | 4,820,385 | 67.3 | 67.3 | 0.0 |
| 2025-Apr-29 Tue | ### | ### | 0.86 | ### | 12,104,678 | ### | 73.9 | 73.9 | 0.0 |
| 2025-Apr-28 Mon | ### | ### | ### | 0.875 | 10,440,378 | 0 | ### | ### | 0.1 |
| 2025-Apr-24 Thu | 0.855 | ### | 0.85 | ### | ### | ### | 0.0 | ||
| 2025-Apr-23 Wed | 0.875 | 0.88 | 0.85 | 0.855 | 30,551,172 | ### | ### | ### | ### |
| 2025-Apr-22 Tue | ### | ### | ### | ### | 32,391,044 | 0 | 5.5 | 5.5 | 0.0 |
| 2025-Apr-17 Thu | 1 | ### | 0.975 | 0.985 | 18,365,651 | 8,953,254 | 21.8 | 21.8 | ### |
| 2025-Apr-16 Wed | ### | ### | 0.89 | ### | ### | ### | 0.0 | ||
| 2025-Apr-15 Tue | 0.845 | ### | 0.84 | ### | ### | ### | 0.0 | ||
| 2025-Apr-14 Mon | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Apr-11 Fri | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Apr-10 Thu | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Apr-09 Wed | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Apr-08 Tue | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Apr-07 Mon | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Apr-04 Fri | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Apr-03 Thu | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Apr-02 Wed | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Apr-01 Tue | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Mar-31 Mon | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Mar-28 Fri | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Mar-27 Thu | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Mar-26 Wed | ### | 1.155 | ### | 1.145 | 7,348,957 | 4,244,022 | 73.7 | 73.7 | ### |
| 2025-Mar-25 Tue | ### | ### | 1.1125 | ### | ### | ### | 0.0 | ||
| 2025-Mar-24 Mon | ### | ### | 1.155 | 1.155 | 2.7 | 2.7 | 0.1 | ||
| 2025-Mar-21 Fri | ### | ### | 1.3075 | 1.325 | ### | ### | 0.1 | ||
| 2025-Mar-20 Thu | ### | 1.3525 | ### | 1.345 | ### | ### | ### | ||
| 2025-Mar-19 Wed | ### | ### | 1.285 | ### | 16,071,044 | 10,325,645 | ### | ### | 0.0 |
| 2025-Mar-18 Tue | ### | 1.3475 | ### | 1.325 | 11,005,957 | ### | ### | ### | 0.1 |
| 2025-Mar-17 Mon | 1.345 | ### | ### | ### | 6,138,182 | 0 | ### | ### | 0.0 |
| 2025-Mar-14 Fri | ### | ### | ### | ### | 7,041,241 | 0 | 76.3 | 76.3 | 0.0 |
| 2025-Mar-13 Thu | 1.22 | 1.2875 | ### | 1.27 | 8,151,225 | 5,247,351 | 88.3 | 88.3 | ### |
| 2025-Mar-12 Wed | 1.25 | 1.26 | 1.2 | 1.2 | 7,702,377 | 9,473,923 | ### | ### | 0.1 |
| 2025-Mar-11 Tue | 1.28 | 1.28 | 1.23 | 1.25 | ### | ### | ### | ||
| 2025-Mar-10 Mon | 1.29 | 1.325 | 1.29 | ### | 6,119,358 | ### | ### | ### | 0.0 |
| 2025-Mar-07 Fri | ### | 1.325 | 1.2775 | 1.28 | 18.1 | 18.1 | ### | ||
| 2025-Mar-06 Thu | 1.25 | ### | 1.24 | ### | 18,239,651 | 11,308,583 | ### | ### | 0.0 |
| 2025-Mar-05 Wed | 1.185 | 1.225 | ### | 1.225 | 12,811,183 | 7,846,849 | ### | ### | 0.1 |
| 2025-Mar-04 Tue | ### | 1.2025 | ### | ### | 32.1 | 32.1 | 0.0 | ||
| 2025-Mar-03 Mon | ### | 1.21 | ### | 1.185 | 29.8 | 29.8 | 0.1 | ||
| 2025-Feb-28 Fri | ### | ### | 1.155 | 1.175 | ### | ### | ### | ||
| 2025-Feb-27 Thu | ### | 1.21 | 1.155 | ### | 6,186,551 | ### | ### | ### | 0.0 |
| 2025-Feb-26 Wed | ### | 1.1675 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-25 Tue | ### | ### | ### | 1.175 | 3,669,970 | 0 | ### | ### | ### |
Basic Bottom of Page