(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-11 05:54:17 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 8...

TOC Company Info for BGL Limits

Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code	BGL
Listing Name	BELLEVUE GOLD LIMITED
GICS Sector	Materials
ISIN Name	BIGAIR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGL5

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for BGL .. Tuesday 10th March 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BGL Bottom

<< Previous 1 2 3 4 5 6 7 8

End of day Prices (full format),

600 Days for (BGL) BELLEVUE GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			0.3	0.3	0.0
2007-Oct-17 Wed	###	###	###	###			97.2	97.2	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	###	###	0.055	###			99.2	99.2	0.0
2007-Oct-05 Fri	###	###	###	###	95,444	0	62.8	62.8	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0.075	0.075	0.075	0.075			68.0	68.0	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	0.075	###	0.075			###	###	0.0
2007-Sep-13 Thu	0.052	0.052	0.052	0.052			72.5	72.5	###
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	0.085	0.085	###	###			2.6	2.6	0.0
2007-Aug-15 Wed	0.085	0.085	0.085	0.085	0				###
2007-Aug-14 Tue	0.085	0.085	0.085	0.085	0				###
2007-Aug-13 Mon	0.085	0.085	0.085	0.085	0				###
2007-Aug-10 Fri	0.085	0.085	0.085	0.085	0				###
2007-Aug-09 Thu	0.085	0.085	0.085	0.085	0				###
2007-Aug-08 Wed	0.085	0.085	0.085	0.085			56.6	56.6	###
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###			99.7	99.7	0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###	0				0.0
2007-Jul-23 Mon	###	###	###	###	18,444	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###	191,556	0	79.4	79.4	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0.086	0.086	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	0.087	0.087	118,750	###	6.4	6.4	###
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	###	###	###	###			4.7	4.7	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	###	###	###	###	6,250	0	###	###	0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0.086	0.086	0.086	0.086			###	###	###
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	###	###	0.086	0.086			###	###	###
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	0.086	0.086	76,579	###	###	###	###
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	87,029	0	###	###	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			87.5	87.5	0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	###	###	0.085	0.085			4.4	4.4	###
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	0.085	0.085			###	###	###
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	###	###	###	###	6,148	0	###	###	0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0.088	###	0.086	###			83.8	83.8	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	###	###	###	###	375,076	0	###	###	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	###	###	###	###	16,285	0	66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2007-May-03 Thu	0.125	0.125	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	###	###	###	###	103,852	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	###	###	###	5,648	0	62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	###	0.125	###	0.125			90.7	90.7	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	0.125	###	###	394,750	24,671	68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###			99.5	99.5	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###	18,240	0	###	###	0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0.125	0.125	###	###			###	###	0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	###	0.125	###	0.125			93.0	93.0	0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	0.145	0.145	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	###	###	###	###			7.1	7.1	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			1.9	1.9	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	###	###	###	###			2.3	2.3	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0.125	0.125	0.125	0.125			67.3	67.3	0.0
2006-Dec-08 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###	8,750	0	###	###	0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	###	###	###	###	31,250	0	###	###	0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0.155	0.155	0.155	0.155			###	###	###
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	###	###	0.155	0.155			4.5	4.5	###
2006-Oct-24 Tue	0.155	###	0.155	###			92.4	92.4	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0.155	0.155	0.155	0.155			66.8	66.8	###
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Oct-17 Tue	0.145	0.145	0.145	0.145			###	###	###
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	###	0.145	###	0.145	58,941	4,273	###	###	###
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	0.145	0.145	0.145	0.145	31,125	###	64.5	64.5	###
2006-Oct-05 Thu	0.145	0.145	0.145	0.145	18,875	###	63.5	63.5	###
2006-Oct-04 Wed	0.145	0.155	0.145	0.155			96.6	96.6	###
2006-Oct-03 Tue	0.155	0.155	0.155	0.155	71,125	11,024	69.7	69.7	###
2006-Oct-02 Mon	0.155	0.155	0.155	0.155			63.4	63.4	###
2006-Sep-29 Fri	0.155	0.155	0.155	0.155			58.1	58.1	###
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	###	###	0.155	0.155			8.9	8.9	###
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	0.185	0.185			###	###	###
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	###	###	###	###	57,886	0	###	###	0.0
2006-Sep-08 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2006-Sep-07 Thu	###	0.175	###	0.175	22,945	###	###	###	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0.155	0.155	0.155	0.155			67.6	67.6	###
2006-Sep-01 Fri	###	0.175	###	###			95.7	95.7	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.145	0.145	0.145	0.145			###	###	###
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	0.145	0.145	0.145	0.145			69.0	69.0	###
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	0.145	0.145	0.145	0.145			66.0	66.0	###
2006-Aug-17 Thu	###	###	###	###	217,176	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###	2,372,089	0	###	###	0.0
2006-Aug-15 Tue	###	0.145	###	0.145			###	###	###
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	0.145	0.145	0.145	0.145	14,824	2,149	69.8	69.8	###
2006-Aug-10 Thu	0.145	0.145	0.145	0.145			68.7	68.7	###
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0.145	0.145	0.145	0.145	56,427	8,181	###	###	###
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	0.125	###	0.125	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	0.125	###	0.125	0.125			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	0.125	0.125			###	###	0.0
2006-Jul-27 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2006-Jul-26 Wed	###	###	0.125	###	113,923	7,120	###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	0.125	###			###	###	0.0
2006-Jul-21 Fri	###	###	###	###	73,850	0	72.6	72.6	0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###			98.9	98.9	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0.155	###	0.155	###			96.2	96.2	0.0
2006-Jul-11 Tue	0.155	###	0.155	###			###	###	0.0
2006-Jul-10 Mon	0.155	###	0.155	###			###	###	0.0
2006-Jul-07 Fri	0.175	0.175	0.155	0.155			###	###	###
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###			96.7	96.7	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###	47,751	0	92.5	92.5	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	0.185	0.185	###	###			0.5	0.5	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	0.185	0.185	0.185	0.185			68.6	68.6	###
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	0.185	###	0.185	52,721	4,876	###	###	###
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	0.175	0.175	###	###			15.3	15.3	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	###	###	###	76,571	0	95.8	95.8	0.0
2006-May-22 Mon	###	###	###	###	50,352	0	###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	###	###	0.185	0.185			20.7	20.7	###
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	0.2	###	###			99.0	99.0	0.0
2006-May-10 Wed	###	###	###	###			0.6	0.6	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	0.2	0.2	###	###			###	###	0.0
2006-May-05 Fri	0.2	###	###	###			###	###	0.0
2006-May-04 Thu	0.22	0.22	###	###			###	###	0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0.23	0.23	0.23	0.23			###	###	###
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0.23	0.23	0.225	0.225			19.5	19.5	###
2006-Apr-26 Wed	0.24	0.24	0.225	0.225			3.8	3.8	###
2006-Apr-24 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0.24	0.245	0.24	0.245			83.9	83.9	0.0
2006-Apr-19 Wed	0.225	0.24	0.225	0.24	16,970	3,945	###	###	0.0
2006-Apr-18 Tue	0.21	0.225	0.21	0.225			96.3	96.3	###
2006-Apr-13 Thu	0.22	0.22	0.22	0.22			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	0.245	0.245	###	###			###	###	0.0
2006-Apr-07 Fri	0.285	0.285	0.23	0.25			0.7	0.7	0.0