Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 03:44:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for BGL .. Wednesday 11th March 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-15 Mon 0.75 0.75 ### ### ### ### 0.0
2016-Feb-12 Fri 0.76 0.76 0.725 0.75 ### ### ###
2016-Feb-11 Thu 0.76 0.76 0.75 0.76 64.4 64.4 0.1
2016-Feb-10 Wed ### 0.77 0.75 0.76 371,152 282,075 44.1 44.1 0.1
2016-Feb-09 Tue 0.79 0.79 ### ### ### ### 0.0
2016-Feb-08 Mon 0.77 0.785 0.76 0.78 ### ### 0.1
2016-Feb-05 Fri ### 0.77 0.755 ### 92,144 70,259 67.8 67.8 0.0
2016-Feb-04 Thu 0.76 0.77 0.76 0.76 39,155 29,953 67.0 67.0 0.1
2016-Feb-03 Wed 0.75 0.775 0.75 0.76 85.1 85.1 0.1
2016-Feb-02 Tue ### 0.77 0.75 0.75 22.2 22.2 ###
2016-Feb-01 Mon 0.79 0.79 0.75 0.75 103,455 ### ### ### ###
2016-Jan-29 Fri 0.78 0.79 0.76 0.78 307,158 238,047 68.3 68.3 0.1
2016-Jan-28 Thu 0.77 0.785 0.77 0.775 30,389 23,627 ### ### 0.1
2016-Jan-27 Wed 0.77 0.785 0.75 0.76 26.5 26.5 0.1
2016-Jan-25 Mon 0.76 0.775 0.755 0.77 ### ### 0.1
2016-Jan-22 Fri 0.76 0.76 0.755 0.755 22.4 22.4 ###
2016-Jan-21 Thu 0.79 0.79 0.76 0.76 11.4 11.4 0.1
2016-Jan-20 Wed 0.81 0.81 0.79 0.79 ### ### ###
2016-Jan-19 Tue 0.8 0.81 0.8 0.8 209,828 ### 62.0 62.0 0.1
2016-Jan-18 Mon 0.775 0.8 0.77 0.8 175,141 137,485 ### ### 0.1
2016-Jan-15 Fri 0.78 0.8 0.78 0.78 124,986 ### ### ### 0.1
2016-Jan-14 Thu 0.77 ### ### ### 158,650 0 28.9 28.9 0.0
2016-Jan-13 Wed 0.8 0.81 0.77 0.785 20.9 20.9 ###
2016-Jan-12 Tue 0.8 ### 0.79 0.79 166,586 ### 26.1 26.1 ###
2016-Jan-11 Mon 0.82 0.82 0.78 ### ### ### 0.0
2016-Jan-08 Fri ### 0.83 0.75 0.83 ### ### ###
2016-Jan-07 Thu 0.79 0.79 0.75 0.77 ### ### 0.1
2016-Jan-06 Wed ### 0.82 ### 0.8 208,045 ### ### ### 0.1
2016-Jan-05 Tue 0.81 0.82 ### ### 88,157 36,144 80.1 80.1 0.0
2016-Jan-04 Mon 0.81 0.855 0.81 0.81 313,273 ### 68.3 68.3 0.1
2015-Dec-31 Thu ### ### ### 0.81 78.3 78.3 0.1
2015-Dec-30 Wed 0.73 0.79 0.73 0.785 274,955 ### 96.3 96.3 ###
2015-Dec-29 Tue 0.71 0.725 0.71 0.725 ### ### ###
2015-Dec-24 Thu 0.73 0.73 0.71 0.71 399,677 ### 8.1 8.1 ###
2015-Dec-23 Wed 0.745 0.745 0.73 0.73 ### ### 0.1
2015-Dec-22 Tue 0.76 0.76 0.745 0.745 31,453 ### 16.9 16.9 ###
2015-Dec-21 Mon 0.76 ### 0.745 0.76 234,729 ### ### ### 0.1
2015-Dec-18 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
2015-Dec-17 Thu 0.8 0.81 0.77 0.78 225,521 ### 14.6 14.6 0.1
2015-Dec-16 Wed 0.77 ### 0.77 0.79 20,424 ### ### ### ###
2015-Dec-15 Tue 0.8 0.82 0.77 0.77 ### ### 0.1
2015-Dec-14 Mon 0.76 ### 0.76 0.79 ### ### ###
2015-Dec-11 Fri 0.77 0.79 ### 0.78 209,143 ### ### ### 0.1
2015-Dec-10 Thu 0.77 0.78 0.725 0.78 447,248 336,554 85.2 85.2 0.1
2015-Dec-09 Wed 0.82 0.825 ### 0.775 480,843 198,347 ### ### 0.1
2015-Dec-08 Tue 0.86 0.86 0.825 0.825 13.6 13.6 0.1
2015-Dec-07 Mon 0.86 0.87 0.85 0.86 80.7 80.7 ###
2015-Dec-04 Fri 0.87 0.87 0.86 0.86 112,087 96,955 ### ### ###
2015-Dec-03 Thu ### 0.872 0.86 0.87 252,625 218,773 ### ### 0.1
2015-Dec-02 Wed ### 0.875 0.86 0.86 30.1 30.1 ###
2015-Dec-01 Tue ### 0.875 0.855 0.86 ### ### ###
2015-Nov-30 Mon 0.87 0.875 ### 0.87 99,882 ### 74.3 74.3 0.1
2015-Nov-27 Fri 0.875 0.875 0.86 ### 136,886 118,748 ### ### 0.0
2015-Nov-26 Thu 0.87 0.875 ### 0.87 204,187 ### ### ### 0.1
2015-Nov-25 Wed 0.87 0.875 ### ### 35.9 35.9 0.0
2015-Nov-24 Tue 0.885 0.885 ### 0.87 212,147 93,875 20.9 20.9 0.1
2015-Nov-23 Mon ### ### 0.875 0.885 ### ### ###
2015-Nov-20 Fri 0.885 ### 0.885 0.89 1,100,923 487,158 76.1 76.1 ###
2015-Nov-19 Thu 0.885 ### 0.875 ### 155,151 67,878 75.5 75.5 0.0
2015-Nov-18 Wed 0.89 0.89 0.885 0.885 ### ### ###
2015-Nov-17 Tue 0.86 ### 0.86 0.89 90.2 90.2 ###
2015-Nov-16 Mon 0.86 ### 0.85 0.86 ### ### ###
2015-Nov-13 Fri 0.89 ### ### 0.87 444,578 0 17.2 17.2 0.1
2015-Nov-12 Thu ### ### 0.89 ### 29.1 29.1 0.0
2015-Nov-11 Wed ### 0.925 ### 0.925 245,177 ### ### ### ###
2015-Nov-10 Tue ### ### ### ### 140,787 0 ### ### 0.0
2015-Nov-09 Mon 0.925 ### 0.925 0.925 75,155 34,759 79.0 79.0 ###
2015-Nov-06 Fri 0.925 ### ### 0.925 92,472 0 67.0 67.0 ###
2015-Nov-05 Thu ### ### ### 0.925 199,544 0 20.5 20.5 ###
2015-Nov-04 Wed 0.945 0.945 ### ### 176,025 83,171 24.5 24.5 0.0
2015-Nov-03 Tue 0.945 0.945 ### 0.945 ### ### 0.1
2015-Nov-02 Mon ### ### 0.925 ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### 0.927 ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 17.3 17.3 0.0
2015-Oct-27 Tue ### ### ### ### 105,521 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 174,345 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 21.2 21.2 0.0
2015-Oct-21 Wed ### ### ### ### 755,843 0 ### ### 0.0
2015-Oct-20 Tue ### ### 0.89 ### 467,650 ### 74.0 74.0 0.0
2015-Oct-19 Mon 0.89 ### 0.89 ### 80.8 80.8 0.0
2015-Oct-16 Fri ### ### 0.88 0.885 326,920 143,844 ### ### ###
2015-Oct-15 Thu ### ### 0.88 ### 70.4 70.4 0.0
2015-Oct-14 Wed 0.85 ### 0.85 0.89 ### ### ###
2015-Oct-13 Tue 0.875 0.875 0.84 0.85 ### ### ###
2015-Oct-12 Mon ### ### 0.85 0.87 295,552 ### 8.1 8.1 0.1
2015-Oct-09 Fri ### ### ### ### 734,882 0 67.3 67.3 0.0
2015-Oct-08 Thu 0.88 ### 0.88 ### 633,686 278,821 85.6 85.6 0.0
2015-Oct-07 Wed 0.89 0.89 0.875 0.88 22.4 22.4 0.1
2015-Oct-06 Tue 0.875 ### 0.87 0.89 463,584 201,659 87.5 87.5 ###
2015-Oct-05 Mon 0.85 0.87 0.85 ### ### ### 0.0
2015-Oct-02 Fri ### ### 0.83 0.83 133,744 ### 6.0 6.0 ###
2015-Oct-01 Thu 0.87 0.87 0.855 ### 22.7 22.7 0.0
2015-Sep-30 Wed 0.86 0.875 0.857 0.87 102,680 88,920 71.5 71.5 0.1
2015-Sep-29 Tue 0.86 0.875 0.845 0.86 468,043 ### ### ### ###
2015-Sep-28 Mon ### ### 0.875 0.89 ### ### ###
2015-Sep-25 Fri ### 0.885 ### 0.88 582,029 257,547 ### ### 0.1
2015-Sep-24 Thu 0.86 0.875 0.86 ### 67.5 67.5 0.0
2015-Sep-23 Wed 0.86 0.87 0.855 0.86 254,746 ### ### ### ###
2015-Sep-22 Tue 0.85 ### 0.85 0.86 962,082 408,884 82.0 82.0 ###
2015-Sep-21 Mon 0.84 0.85 ### 0.85 203,876 86,647 ### ### ###
2015-Sep-18 Fri 0.825 0.845 0.825 0.845 442,587 ### ### ### ###
2015-Sep-17 Thu 0.8 0.825 0.8 0.825 ### ### 0.1
2015-Sep-16 Wed 0.79 0.8 0.785 0.8 76.6 76.6 0.1
2015-Sep-15 Tue 0.79 0.8 0.785 0.8 176,783 ### 85.4 85.4 0.1
2015-Sep-14 Mon 0.79 ### 0.785 0.785 180,177 ### ### ### ###
2015-Sep-11 Fri 0.8 0.8 0.78 0.785 84,989 67,141 ### ### ###
2015-Sep-10 Thu 0.78 0.8 0.78 ### 107,970 ### 86.7 86.7 0.0
2015-Sep-09 Wed 0.8 0.8 0.78 0.8 118,973 93,988 ### ### 0.1
2015-Sep-08 Tue 0.775 0.8 0.77 0.8 299,784 ### ### ### 0.1
2015-Sep-07 Mon 0.76 ### 0.73 0.75 ### ### ###
2015-Sep-04 Fri 0.78 0.79 0.755 ### 18.6 18.6 0.0
2015-Sep-03 Thu 0.79 0.79 ### 0.78 34.2 34.2 0.1
2015-Sep-02 Wed 0.785 0.81 0.77 0.8 ### ### 0.1
2015-Sep-01 Tue 0.77 0.785 ### 0.785 ### ### ###
2015-Aug-31 Mon 0.76 0.77 0.75 0.755 288,626 219,355 ### ### ###
2015-Aug-28 Fri 0.75 0.77 ### 0.75 97,458 37,521 69.3 69.3 ###
2015-Aug-27 Thu 0.77 ### 0.73 ### ### ### 0.0
2015-Aug-26 Wed ### 0.755 ### 0.755 293,346 ### 95.8 95.8 ###
2015-Aug-25 Tue ### ### ### ### 412,778 0 50.7 50.7 0.0
2015-Aug-24 Mon 0.7 0.73 ### ### 537,622 ### ### ### 0.0
2015-Aug-21 Fri 0.73 0.78 ### 0.72 23.2 23.2 ###
2015-Aug-20 Thu 0.7 0.725 0.7 0.71 ### ### ###
2015-Aug-19 Wed 0.7 0.72 ### 0.7 138,426 ### ### ### ###
2015-Aug-18 Tue ### ### ### 0.7 8.7 8.7 ###
2015-Aug-17 Mon ### ### 0.675 ### 434,071 ### 97.3 97.3 0.0
2015-Aug-14 Fri ### 0.685 ### 0.675 119,273 40,851 ### ### 0.0
2015-Aug-13 Thu 0.675 ### ### ### 220,347 0 ### ### 0.0
2015-Aug-12 Wed ### 0.685 0.675 0.675 125,670 85,455 ### ### 0.0
2015-Aug-11 Tue 0.685 ### 0.682 0.685 75.7 75.7 0.0
2015-Aug-10 Mon ### ### 0.675 0.675 ### ### 0.0
2015-Aug-07 Fri 0.685 ### ### ### 83.3 83.3 0.0
2015-Aug-06 Thu 0.675 ### 0.675 0.685 74,273 ### 87.4 87.4 0.0
2015-Aug-05 Wed ### ### ### 0.685 179,927 0 ### ### 0.0
2015-Aug-04 Tue 0.72 0.72 ### 0.7 76,540 27,554 13.6 13.6 ###
2015-Aug-03 Mon ### 0.71 0.685 ### 76.8 76.8 0.0
2015-Jul-31 Fri ### 0.685 ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### 0.71 ### ### 21.0 21.0 0.0
2015-Jul-28 Tue 0.7 0.71 ### ### 166,079 58,958 ### ### 0.0
2015-Jul-27 Mon 0.71 0.71 0.7 0.7 88,545 62,424 18.4 18.4 ###
2015-Jul-24 Fri 0.72 0.725 ### ### ### ### 0.0
2015-Jul-23 Thu ### 0.74 0.73 ### 133,173 97,882 72.1 72.1 0.0
2015-Jul-22 Wed 0.7 ### 0.7 ### 65,556 22,944 ### ### 0.0
2015-Jul-21 Tue 0.7 0.7 ### 0.7 186,947 ### ### ### ###
2015-Jul-20 Mon 0.7 0.7 ### 0.7 139,587 48,855 69.8 69.8 ###
2015-Jul-17 Fri 0.7 ### ### ### ### ### 0.0
2015-Jul-16 Thu ### 0.72 ### 0.7 ### ### ###
2015-Jul-15 Wed ### 0.74 ### ### 78.6 78.6 0.0
2015-Jul-14 Tue 0.645 ### 0.645 ### 93.8 93.8 0.0
2015-Jul-13 Mon ### ### ### ### 484,754 0 ### ### 0.0
2015-Jul-10 Fri ### ### 0.59 ### 321,927 ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### 0.59 0.59 ### ### 0.0
2015-Jul-08 Wed ### 0.625 ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 115,550 0 13.5 13.5 0.0
2015-Jul-06 Mon ### ### ### ### 127,847 0 8.8 8.8 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.625 ### ### ### 67.0 67.0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.625 ### ### ### 234,321 0 16.2 16.2 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### 0.625 ### ### ### 0.0
2015-Jun-24 Wed ### 0.685 0.645 0.645 11.5 11.5 ###
2015-Jun-23 Tue ### ### ### ### 79.3 79.3 0.0
2015-Jun-22 Mon ### ### ### ### 327,523 0 27.5 27.5 0.0
2015-Jun-19 Fri ### 0.7 ### 0.675 206,379 ### ### ### 0.0
2015-Jun-18 Thu ### ### 0.655 0.655 ### ### ###
2015-Jun-17 Wed 0.71 ### ### ### 239,127 0 12.3 12.3 0.0
2015-Jun-16 Tue 0.71 0.72 0.7 ### 392,182 278,449 81.6 81.6 0.0
2015-Jun-15 Mon 0.73 0.73 ### ### 18.2 18.2 0.0
2015-Jun-12 Fri 0.725 0.73 ### 0.725 95,123 ### ### ### ###
2015-Jun-11 Thu 0.72 0.73 ### 0.72 ### ### ###
2015-Jun-10 Wed 0.74 0.74 ### 0.73 122,847 45,453 ### ### 0.1
2015-Jun-09 Tue 0.74 0.745 0.725 0.745 ### ### ###
2015-Jun-05 Fri 0.7 0.74 0.7 0.74 95.1 95.1 0.1
2015-Jun-04 Thu 0.755 0.755 0.7 0.7 ### ### ###
2015-Jun-03 Wed 0.75 0.76 0.75 0.75 ### ### ###
2015-Jun-02 Tue ### ### 0.75 0.75 ### ### ###
2015-Jun-01 Mon 0.78 0.78 ### ### 34,743 13,549 17.2 17.2 0.0
2015-May-29 Fri 0.785 0.785 0.77 0.78 ### ### 0.1
2015-May-28 Thu 0.77 0.78 0.76 0.76 105,876 81,524 ### ### 0.1
2015-May-27 Wed 0.76 0.78 0.755 0.775 72,886 55,940 86.7 86.7 0.1
2015-May-26 Tue 0.76 ### 0.755 ### ### ### 0.0
2015-May-25 Mon 0.76 0.78 0.76 0.76 30,923 ### ### ### 0.1
2015-May-22 Fri 0.775 0.78 0.76 0.78 76.7 76.7 0.1
2015-May-21 Thu 0.785 0.79 0.77 0.77 81,284 ### 15.2 15.2 0.1
2015-May-20 Wed 0.785 0.79 0.78 0.785 ### ### ###
2015-May-19 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
2015-May-18 Mon 0.785 0.785 0.775 0.78 86,151 ### ### ### 0.1
2015-May-15 Fri 0.79 0.79 ### 0.785 283,181 111,856 26.8 26.8 ###
2015-May-14 Thu 0.785 0.79 0.78 0.79 77,474 ### 74.6 74.6 ###
2015-May-13 Wed 0.785 0.79 0.785 0.79 73.1 73.1 ###
2015-May-12 Tue 0.79 0.79 0.775 0.785 154,021 120,521 ### ### ###
2015-May-11 Mon ### ### 0.775 ### ### ### 0.0
2015-May-08 Fri ### ### 0.79 ### 69.3 69.3 0.0
2015-May-07 Thu 0.81 0.81 0.79 ### 102,977 82,381 16.2 16.2 0.0
2015-May-06 Wed 0.82 0.82 0.8 0.81 ### ### 0.1
2015-May-05 Tue 0.78 ### 0.775 ### 401,855 ### ### ### 0.0
2015-May-04 Mon 0.78 0.78 ### 0.77 16.1 16.1 0.1
2015-May-01 Fri 0.79 0.79 ### 0.78 234,881 92,777 16.4 16.4 0.1
2015-Apr-30 Thu 0.775 0.785 0.77 0.78 153,076 ### 75.0 75.0 0.1
2015-Apr-29 Wed 0.77 0.78 0.755 0.775 98,380 ### 82.6 82.6 0.1
2015-Apr-28 Tue 0.76 0.77 0.76 0.77 87,026 66,574 84.7 84.7 0.1
2015-Apr-27 Mon 0.76 ### 0.75 0.76 67.6 67.6 0.1
2015-Apr-24 Fri 0.77 0.77 0.76 0.76 84,323 ### ### ### 0.1
2015-Apr-23 Thu 0.78 0.785 0.77 0.775 25.6 25.6 0.1
2015-Apr-22 Wed 0.77 0.78 0.76 0.78 65,871 50,720 ### ### 0.1
2015-Apr-21 Tue 0.75 0.77 0.75 0.77 93,522 71,076 ### ### 0.1
2015-Apr-20 Mon ### ### 0.75 0.75 ### ### ###
2015-Apr-17 Fri 0.77 0.77 ### 0.77 16,753 6,449 ### ### 0.1
2015-Apr-16 Thu 0.76 0.77 0.76 ### 48,129 ### ### ### 0.0
2015-Apr-15 Wed 0.77 0.77 0.755 0.76 22.9 22.9 0.1
2015-Apr-14 Tue 0.78 0.78 0.75 0.77 ### ### 0.1
2015-Apr-13 Mon 0.78 0.8 0.777 0.78 393,471 310,251 ### ### 0.1
2015-Apr-10 Fri 0.775 0.78 0.76 0.775 523,984 ### ### ### 0.1
2015-Apr-09 Thu 0.775 0.78 0.775 0.775 123,824 96,273 ### ### 0.1
2015-Apr-08 Wed 0.775 0.79 0.77 0.78 653,070 ### ### ### 0.1
2015-Apr-07 Tue 0.785 0.79 0.77 0.77 ### ### 0.1
2015-Apr-02 Thu 0.77 0.785 0.77 0.78 80.0 80.0 0.1
2015-Apr-01 Wed 0.79 0.79 0.77 0.775 51,158 ### ### ### 0.1
2015-Mar-31 Tue 0.78 0.79 0.77 0.785 221,042 ### 73.6 73.6 ###
2015-Mar-30 Mon 0.8 0.8 0.78 0.78 162,083 128,045 16.1 16.1 0.1
2015-Mar-27 Fri ### 0.82 0.79 ### 144,177 ### 11.8 11.8 0.0
2015-Mar-26 Thu 0.79 ### 0.785 0.8 196,144 76,986 83.0 83.0 0.1
2015-Mar-25 Wed 0.825 0.825 0.77 0.8 11.4 11.4 0.1
2015-Mar-24 Tue 0.82 ### 0.81 0.825 307,573 ### ### ### 0.1
2015-Mar-23 Mon ### 0.82 0.79 0.81 607,247 ### ### ### 0.1
2015-Mar-20 Fri 0.78 0.8 0.78 0.79 382,122 301,876 ### ### ###
2015-Mar-19 Thu ### ### 0.76 0.77 204,953 77,882 ### ### 0.1
2015-Mar-18 Wed 0.755 ### 0.755 0.775 623,456 235,354 ### ### 0.1
2015-Mar-17 Tue 0.76 ### 0.755 0.755 53,174 20,073 27.1 27.1 ###
2015-Mar-16 Mon ### 0.77 0.75 0.76 449,442 341,575 28.6 28.6 0.1
2015-Mar-13 Fri 0.76 0.775 0.755 ### 4,458,556 ### 75.3 75.3 0.0
2015-Mar-12 Thu ### ### 0.745 ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.78 0.78 0.75 ### 177,478 135,770 16.3 16.3 0.0
2015-Mar-10 Tue 0.775 0.8 0.76 0.775 75.4 75.4 0.1
2015-Mar-09 Mon 0.79 0.79 0.77 0.775 255,559 ### ### ### 0.1
2015-Mar-06 Fri 0.81 0.81 0.8 0.8 21.0 21.0 0.1
2015-Mar-05 Thu 0.825 0.825 0.8 0.81 119,282 ### 15.8 15.8 0.1
2015-Mar-04 Wed 0.79 0.825 0.78 0.82 92.8 92.8 0.1
2015-Mar-03 Tue 0.74 0.79 0.74 0.79 289,182 221,224 96.6 96.6 ###
2015-Mar-02 Mon 0.72 0.75 0.72 0.74 400,256 294,188 ### ### 0.1
2015-Feb-27 Fri 0.76 ### 0.73 0.73 8.7 8.7 0.1
2015-Feb-26 Thu 0.77 0.78 0.745 0.76 21.6 21.6 0.1
2015-Feb-25 Wed 0.77 0.77 0.75 0.76 19.0 19.0 0.1
2015-Feb-24 Tue 0.785 0.785 0.76 0.76 1,599,288 1,235,449 12.7 12.7 0.1
2015-Feb-23 Mon 0.825 0.825 0.78 0.78 5.9 5.9 0.1
2015-Feb-20 Fri 0.88 0.88 0.8 0.83 1,854,943 1,558,152 6.4 6.4 ###
2015-Feb-19 Thu ### ### 0.87 0.885 2,137,750 929,921 ### ### ###
2015-Feb-18 Wed ### 0.925 ### ### 191,571 ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 522,356 0 22.7 22.7 0.0
2015-Feb-16 Mon 0.86 ### 0.86 ### ### ### 0.0
2015-Feb-13 Fri 0.86 0.87 0.85 0.85 ### ### ###
2015-Feb-12 Thu ### ### 0.86 0.86 ### ### ###
2015-Feb-11 Wed 0.85 0.87 0.85 0.87 87.1 87.1 0.1
2015-Feb-10 Tue 0.855 0.87 0.85 0.85 70,151 60,329 ### ### ###
2015-Feb-09 Mon 0.87 0.87 0.84 0.84 89,254 ### ### ### ###
2015-Feb-06 Fri 0.86 0.87 0.855 0.87 155,348 133,987 79.4 79.4 0.1
2015-Feb-05 Thu ### 0.85 ### 0.85 82.9 82.9 ###
2015-Feb-04 Wed 0.84 0.845 0.81 0.825 17.0 17.0 0.1
2015-Feb-03 Tue 0.855 0.87 0.845 0.845 382,977 ### 17.4 17.4 ###
2015-Feb-02 Mon 0.85 0.86 0.845 0.85 726,085 618,987 69.4 69.4 ###
2015-Jan-30 Fri 0.875 0.88 0.85 0.85 371,552 ### ### ### ###
2015-Jan-29 Thu 0.84 0.87 ### ### 328,174 142,755 87.9 87.9 0.0
2015-Jan-28 Wed 0.81 0.845 0.81 0.84 469,352 388,388 ### ### ###
2015-Jan-27 Tue 0.79 0.81 0.785 0.81 598,742 ### 88.8 88.8 0.1
2015-Jan-23 Fri 0.775 0.79 0.775 0.78 43,070 ### ### ### 0.1
2015-Jan-22 Thu 0.77 0.78 0.76 0.77 72.5 72.5 0.1
2015-Jan-21 Wed 0.785 0.785 0.77 0.77 ### ### 0.1
2015-Jan-20 Tue 0.79 0.79 0.76 0.77 178,624 ### 12.1 12.1 0.1
2015-Jan-19 Mon 0.79 0.79 0.78 0.79 ### ### ###
2015-Jan-16 Fri ### 0.77 ### ### 55,189 21,247 72.7 72.7 0.0
2015-Jan-15 Thu ### 0.785 ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.76 0.785 0.76 ### 83.4 83.4 0.0
2015-Jan-13 Tue 0.75 ### 0.75 0.76 8,620 ### ### ### 0.1
2015-Jan-12 Mon 0.75 0.76 0.75 0.75 18,378 13,875 74.8 74.8 ###
2015-Jan-09 Fri 0.75 0.775 0.75 0.76 79.4 79.4 0.1
2015-Jan-08 Thu 0.75 0.76 0.75 0.75 45,426 ### 73.0 73.0 ###
2015-Jan-07 Wed 0.755 0.775 0.75 0.75 24.5 24.5 ###
2015-Jan-06 Tue 0.775 0.78 0.75 0.75 176,347 ### ### ### ###
2015-Jan-05 Mon 0.785 0.785 0.77 0.775 16.9 16.9 0.1
2015-Jan-02 Fri 0.76 0.79 0.76 0.78 84.4 84.4 0.1
2014-Dec-31 Wed 0.755 0.76 0.755 0.76 ### ### 0.1
2014-Dec-30 Tue 0.75 0.76 0.75 0.76 7,642 ### ### ### 0.1
2014-Dec-29 Mon 0.76 0.79 ### 0.75 71,848 28,379 ### ### ###
2014-Dec-24 Wed 0.755 0.775 0.73 0.76 78.5 78.5 0.1
2014-Dec-23 Tue 0.75 0.75 ### 0.75 ### ### ###
2014-Dec-22 Mon ### 0.8 0.75 0.75 4.0 4.0 ###
2014-Dec-19 Fri ### 0.79 ### 0.79 238,774 ### 86.8 86.8 ###
2014-Dec-18 Thu 0.73 0.775 0.73 0.755 220,240 ### ### ### ###
2014-Dec-17 Wed 0.725 ### 0.725 0.73 39,258 ### 72.7 72.7 0.1
2014-Dec-16 Tue 0.725 0.75 0.725 0.725 ### ### ###
2014-Dec-15 Mon ### ### 0.72 0.72 65,352 23,526 18.2 18.2 ###
2014-Dec-12 Fri 0.75 0.775 0.72 ### 75,054 ### 16.2 16.2 0.0
2014-Dec-11 Thu 0.73 0.755 0.725 0.74 82.3 82.3 0.1
2014-Dec-10 Wed 0.755 0.755 0.72 0.745 20.8 20.8 ###
2014-Dec-09 Tue 0.785 0.79 0.75 0.755 412,858 ### ### ### ###
2014-Dec-08 Mon 0.79 0.79 0.78 0.79 599,084 470,280 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 15:44:03 thru 2026-03-12 15:44:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000