End of day Prices (full format), 600 Days for (BHP) BHP GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.23 |
1998-Jan-19 Mon
| ###
| 14.26
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
1998-Jan-16 Fri
| ###
| ###
| 13.56
| ###
| 2,651,980
| 17,980,424
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 13.881
| ###
| 13.74
| 13.75
| 3,853,372
| ###
| 24.4
| 24.4
| 1.0 |
1998-Jan-14 Wed
| 13.485
| ###
| 13.457
| ###
| 3,352,573
| 22,557,787
| 92.7
| 92.7
| 0.0 |
1998-Jan-13 Tue
| ###
| 13.5
| 13.25
| ###
| 3,852,079
| 51,521,556
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| 13.288
| ###
| 13.2
|
|
| 83.6
| 83.6
| 0.9 |
1998-Jan-09 Fri
| ###
| ###
| ###
| 13.5
|
|
| ###
| ###
| 1.0 |
1998-Jan-08 Thu
| 13.8
| ###
| 13.78
| 13.89
| 3,971,470
| 27,363,428
| 74.5
| 74.5
| 1.0 |
1998-Jan-07 Wed
| ###
| 14.22
| ###
| ###
| 3,601,183
| ###
| 24.2
| 24.2
| 0.0 |
1998-Jan-06 Tue
| 14.255
| ###
| 14.255
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 14.341
| 14.4
| 14.2
| ###
| 2,676,444
| 38,273,149
| 20.5
| 20.5
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| 14.2
| 636,651
| 0
| 17.3
| 17.3
| 1.0 |
1997-Dec-31 Wed
| ###
| 14.5
| 14.25
| 14.25
| 4,475,424
| 64,334,220
| 11.7
| 11.7
| 1.0 |
1997-Dec-30 Tue
| ###
| 14.45
| ###
| ###
| 2,721,671
| 19,664,072
| 74.6
| 74.6
| 0.0 |
1997-Dec-29 Mon
| ###
| 14.153
| ###
| 14.153
|
|
| ###
| ###
| ### |
1997-Dec-24 Wed
| 13.922
| ###
| 13.922
| ###
| 813,973
| ###
| 76.1
| 76.1
| 0.0 |
1997-Dec-23 Tue
| 13.871
| ###
| 13.854
| ###
| 1,931,886
| 13,382,174
| 78.4
| 78.4
| 0.0 |
1997-Dec-22 Mon
| 13.552
| 13.75
| 13.483
| 13.74
| 3,098,684
| ###
| 87.5
| 87.5
| ### |
1997-Dec-19 Fri
| ###
| 14.2
| 13.471
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| 13.5
| ###
| 4,496,327
| ###
| 20.1
| 20.1
| 0.0 |
1997-Dec-17 Wed
| 13.041
| 13.75
| 13.021
| 13.659
|
|
| 92.3
| 92.3
| 1.0 |
1997-Dec-16 Tue
| 12.682
| ###
| 12.58
| ###
|
|
| 87.7
| 87.7
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| 12.659
|
|
| ###
| ###
| 0.9 |
1997-Dec-12 Fri
| ###
| 13.621
| ###
| 13.24
| 4,928,180
| ###
| ###
| ###
| 0.9 |
1997-Dec-11 Thu
| ###
| ###
| 13.7
| 13.77
|
|
| 37.5
| 37.5
| ### |
1997-Dec-10 Wed
| 14.174
| 14.228
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| 14.42
| 14.24
| ###
| 3,049,883
| 43,704,823
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 14.243
| 14.55
| ###
| 14.4
| 3,758,023
| ###
| 75.9
| 75.9
| 1.0 |
1997-Dec-05 Fri
| ###
| 14.27
| ###
| ###
| 1,977,944
| ###
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 14.527
| ###
| ###
| 14.25
|
|
| 11.6
| 11.6
| 1.0 |
1997-Dec-03 Wed
| ###
| 14.7
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1997-Dec-02 Tue
| ###
| 14.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 13.453
| ###
| 13.45
| ###
| 2,689,959
| 18,089,974
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| 13.46
| 13.21
| 13.43
|
|
| 75.2
| 75.2
| ### |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| 13.55
| ###
| ###
| 5,208,822
| ###
| 21.8
| 21.8
| 0.0 |
1997-Nov-25 Tue
| 13.41
| 13.54
| 13.2
| 13.4
|
|
| 35.8
| 35.8
| 1.0 |
1997-Nov-24 Mon
| 13.856
| ###
| 13.45
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| 13.8
| 4,400,852
| 0
| ###
| ###
| 1.0 |
1997-Nov-20 Thu
| ###
| 13.25
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| 13.054
|
|
| 12.8
| 12.8
| 0.9 |
1997-Nov-18 Tue
| 13.81
| ###
| 13.45
| ###
| 16,526,225
| ###
| 17.8
| 17.8
| 0.0 |
1997-Nov-17 Mon
| 14.224
| 14.28
| ###
| 13.88
|
|
| 13.9
| 13.9
| ### |
1997-Nov-14 Fri
| 14.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| 14.051
| ###
| 3,859,483
| ###
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| 14.4
| 14.45
|
|
| ###
| ###
| 1.0 |
1997-Nov-11 Tue
| 14.852
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Nov-10 Mon
| 14.074
| ###
| 13.942
| 14.78
|
|
| 93.0
| 93.0
| 1.1 |
1997-Nov-07 Fri
| ###
| 15.22
| 14.25
| 14.27
|
|
| 7.1
| 7.1
| ### |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
| 3,529,021
| 0
| 89.4
| 89.4
| 0.0 |
1997-Nov-05 Wed
| 14.389
| 14.55
| ###
| 14.48
| 2,792,875
| ###
| 75.4
| 75.4
| 1.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| 14.5
|
|
| ###
| ###
| 1.0 |
1997-Nov-03 Mon
| 14.423
| ###
| ###
| 14.2
|
|
| 15.8
| 15.8
| 1.0 |
1997-Oct-31 Fri
| 13.859
| ###
| 13.71
| ###
|
|
| 62.3
| 62.3
| 0.0 |
1997-Oct-30 Thu
| ###
| 14.455
| 13.75
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| 15.888
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1997-Oct-28 Tue
| 12.984
| ###
| ###
| 13.8
| 15,113,882
| 0
| ###
| ###
| 1.0 |
1997-Oct-27 Mon
| 13.779
| ###
| ###
| 13.89
| 7,980,687
| 0
| 91.0
| 91.0
| 1.0 |
1997-Oct-24 Fri
| 14.047
| ###
| ###
| ###
| 11,372,470
| 0
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 14.889
| ###
| ###
| ###
| 8,074,548
| 0
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 15.329
| 15.329
| 14.77
| 14.88
| 5,667,075
| 85,286,645
| 9.7
| 9.7
| 1.1 |
1997-Oct-21 Tue
| 15.344
| 15.348
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| 14.877
| ###
| ###
| ###
| 3,051,124
| 0
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| 15.156
| 15.2
| ###
| 15.081
|
|
| 28.1
| 28.1
| 1.1 |
1997-Oct-16 Thu
| 15.382
| ###
| ###
| ###
| 4,897,443
| 0
| 25.0
| 25.0
| 0.0 |
1997-Oct-15 Wed
| 15.458
| ###
| ###
| 15.46
| 4,104,524
| 0
| ###
| ###
| 1.1 |
1997-Oct-14 Tue
| ###
| ###
| 15.4
| 15.48
|
|
| 22.6
| 22.6
| 1.1 |
1997-Oct-13 Mon
| 15.747
| 15.778
| 15.51
| 15.51
| 2,618,879
| 40,969,743
| 23.3
| 23.3
| 1.1 |
1997-Oct-10 Fri
| ###
| 16.058
| ###
| 15.79
|
|
| ###
| ###
| 1.1 |
1997-Oct-09 Thu
| 15.975
| ###
| 15.82
| ###
| 3,936,687
| ###
| 37.5
| 37.5
| 0.0 |
1997-Oct-08 Wed
| ###
| 16.151
| ###
| ###
| 1,701,356
| ###
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
1997-Oct-06 Mon
| ###
| 16.27
| ###
| 16.25
|
|
| 71.6
| 71.6
| ### |
1997-Oct-03 Fri
| 16.343
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1997-Oct-02 Thu
| ###
| 16.41
| 16.2
| ###
| 2,729,486
| ###
| 79.3
| 79.3
| 0.0 |
1997-Oct-01 Wed
| 16.271
| 16.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 16.356
| 16.45
| ###
| ###
| 4,905,428
| 40,347,145
| 14.5
| 14.5
| 0.0 |
1997-Sep-29 Mon
| 16.275
| ###
| ###
| 16.2
| 3,835,281
| 0
| ###
| ###
| 1.2 |
1997-Sep-26 Fri
| ###
| ###
| 15.74
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1997-Sep-25 Thu
| 15.784
| ###
| ###
| 15.81
|
|
| ###
| ###
| ### |
1997-Sep-24 Wed
| ###
| 15.949
| 15.73
| 15.73
|
|
| ###
| ###
| ### |
1997-Sep-23 Tue
| ###
| ###
| 15.78
| 15.89
| 7,577,720
| ###
| 24.3
| 24.3
| ### |
1997-Sep-22 Mon
| ###
| 15.87
| 15.53
| 15.78
|
|
| 69.7
| 69.7
| 1.1 |
1997-Sep-19 Fri
| 16.247
| ###
| 15.44
| 15.7
| 10,658,889
| 82,286,623
| 7.8
| 7.8
| ### |
1997-Sep-18 Thu
| 16.145
| 16.2
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1997-Sep-17 Wed
| 16.378
| ###
| ###
| ###
| 6,043,443
| 0
| 22.6
| 22.6
| 0.0 |
1997-Sep-16 Tue
| 16.372
| 16.4
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1997-Sep-15 Mon
| 16.421
| 16.49
| 16.27
| ###
|
|
| 25.6
| 25.6
| 0.0 |
1997-Sep-12 Fri
| ###
| 16.7
| 16.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| 16.76
| 16.85
| ###
| 16.81
| 3,222,551
| ###
| 71.2
| 71.2
| ### |
1997-Sep-10 Wed
| 17.173
| ###
| 16.88
| ###
| 5,241,278
| 44,236,386
| 17.2
| 17.2
| 0.0 |
1997-Sep-09 Tue
| 17.048
| ###
| 17.048
| 17.26
|
|
| 81.2
| 81.2
| 1.2 |
1997-Sep-08 Mon
| 16.857
| ###
| 16.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| 16.7
| 16.77
|
|
| ###
| ###
| 1.2 |
1997-Sep-04 Thu
| ###
| ###
| 16.71
| 16.73
|
|
| 15.7
| 15.7
| ### |
1997-Sep-03 Wed
| ###
| 17.25
| ###
| ###
| 3,530,089
| ###
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 17.042
| ###
| 16.84
| 16.86
| 2,573,245
| 21,666,722
| 20.9
| 20.9
| 1.2 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
| 1,925,550
| 0
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| 16.82
| ###
|
|
| 41.5
| 41.5
| 0.0 |
1997-Aug-28 Thu
| 17.282
| ###
| 17.2
| 17.25
| 3,790,388
| ###
| 26.9
| 26.9
| 1.2 |
1997-Aug-27 Wed
| 17.123
| 17.25
| ###
| 17.21
| 4,488,385
| 38,712,320
| ###
| ###
| ### |
1997-Aug-26 Tue
| 17.185
| 17.28
| ###
| 17.23
| 2,648,485
| ###
| 76.4
| 76.4
| ### |
1997-Aug-25 Mon
| 17.127
| 17.2
| ###
| 17.2
|
|
| 73.2
| 73.2
| 1.2 |
1997-Aug-22 Fri
| 17.126
| 17.225
| ###
| ###
| 3,907,241
| ###
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| 17.351
| 17.47
| ###
| ###
| 2,631,559
| ###
| 27.2
| 27.2
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| 17.25
| 3,863,157
| 0
| 76.5
| 76.5
| 1.2 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
| 3,626,554
| 0
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| 17.5
| ###
| 17.5
| 4,067,583
| 35,591,351
| 69.8
| 69.8
| 1.3 |
1997-Aug-14 Thu
| ###
| ###
| ###
| 17.22
| 2,927,678
| 0
| ###
| ###
| 1.2 |
1997-Aug-13 Wed
| ###
| ###
| 16.78
| ###
| 5,953,448
| 49,949,428
| 86.0
| 86.0
| 0.0 |
1997-Aug-12 Tue
| ###
| 17.28
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 5,513,752
| 0
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| 17.45
| 16.953
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1997-Aug-07 Thu
| 17.951
| 17.971
| 17.44
| 17.44
| 7,128,820
| 126,219,322
| 9.6
| 9.6
| 1.2 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
| 2,536,925
| 0
| 68.8
| 68.8
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| 17.73
| 17.87
| 2,580,079
| ###
| ###
| ###
| ### |
1997-Aug-04 Mon
| ###
| 17.975
| 17.82
| 17.85
| 1,636,929
| ###
| 31.8
| 31.8
| 1.3 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
| 2,880,047
| 0
| 18.1
| 18.1
| 0.0 |
1997-Jul-31 Thu
| ###
| 18.42
| 18.121
| 18.24
| 2,815,725
| ###
| ###
| ###
| 1.3 |
1997-Jul-30 Wed
| 18.247
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
1997-Jul-29 Tue
| 18.389
| 18.54
| 18.22
| 18.22
| 2,004,776
| 36,847,782
| ###
| ###
| ### |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1997-Jul-25 Fri
| 17.875
| ###
| 17.84
| ###
| 7,857,873
| 70,092,227
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| 17.81
| 17.88
|
|
| 25.1
| 25.1
| 1.3 |
1997-Jul-23 Wed
| 18.257
| ###
| ###
| ###
| 6,196,072
| 0
| 15.5
| 15.5
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| 17.83
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| ###
| 18.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| ###
| 18.7
| 18.46
| 18.56
|
|
| ###
| ###
| 1.3 |
1997-Jul-17 Thu
| ###
| ###
| 18.27
| 18.46
| 2,800,253
| ###
| 73.1
| 73.1
| 1.3 |
1997-Jul-16 Wed
| 18.357
| 18.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 18.452
| 18.475
| 18.21
| 18.27
|
|
| ###
| ###
| ### |
1997-Jul-14 Mon
| 18.777
| 18.777
| 18.45
| 18.5
|
|
| 22.4
| 22.4
| ### |
1997-Jul-11 Fri
| ###
| 18.87
| 18.73
| 18.75
| 2,650,323
| 49,826,072
| ###
| ###
| ### |
1997-Jul-10 Thu
| 18.771
| ###
| 18.7
| 18.77
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
| 2,193,053
| 0
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| 19.156
| 18.85
| 18.855
| 3,430,828
| 65,196,024
| ###
| ###
| ### |
1997-Jul-07 Mon
| 19.487
| 19.52
| 19.22
| 19.25
| 5,433,681
| ###
| 37.6
| 37.6
| 1.4 |
1997-Jul-04 Fri
| ###
| 19.72
| 19.57
| ###
| 6,017,575
| ###
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| 19.55
| 19.85
| 19.541
| 19.83
| 3,462,680
| ###
| ###
| ###
| ### |
1997-Jul-01 Tue
| 19.23
| 19.54
| 19.23
| 19.52
| 3,996,370
| ###
| ###
| ###
| 1.4 |
1997-Jun-30 Mon
| 19.23
| 19.5
| 19.223
| 19.483
| 3,494,226
| 67,653,456
| ###
| ###
| ### |
1997-Jun-27 Fri
| 19.046
| 19.25
| 18.875
| ###
| 28,168,322
| ###
| 67.1
| 67.1
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
| 6,939,456
| 0
| 22.5
| 22.5
| 0.0 |
1997-Jun-25 Wed
| 19.421
| 19.55
| 19.25
| 19.25
|
|
| ###
| ###
| 1.4 |
1997-Jun-24 Tue
| ###
| 19.45
| ###
| 19.4
|
|
| ###
| ###
| 1.4 |
1997-Jun-23 Mon
| ###
| 19.8
| 19.48
| 19.5
|
|
| ###
| ###
| 1.4 |
1997-Jun-20 Fri
| ###
| ###
| 19.8
| 19.85
|
|
| 26.9
| 26.9
| 1.4 |
1997-Jun-19 Thu
| 19.158
| 19.75
| ###
| 19.72
|
|
| ###
| ###
| 1.4 |
1997-Jun-18 Wed
| 19.151
| 19.41
| 19.151
| 19.27
| 4,193,886
| ###
| 78.1
| 78.1
| ### |
1997-Jun-17 Tue
| 18.823
| 19.4
| 18.823
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1997-Jun-16 Mon
| 18.858
| ###
| 18.854
| ###
| 3,859,240
| 36,381,055
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| 18.79
| 18.89
| 3,039,084
| ###
| ###
| ###
| ### |
1997-Jun-12 Thu
| ###
| 18.85
| ###
| 18.7
| 2,532,353
| 23,867,427
| ###
| ###
| 1.3 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| 18.881
| ###
| 18.75
| ###
| 3,260,177
| 30,564,159
| 73.1
| 73.1
| 0.0 |
1997-Jun-06 Fri
| 18.858
| 18.858
| ###
| 18.72
| 3,906,176
| ###
| 26.0
| 26.0
| 1.3 |
1997-Jun-05 Thu
| ###
| ###
| 18.75
| 18.83
| 3,438,775
| ###
| 33.0
| 33.0
| 1.3 |
1997-Jun-04 Wed
| 18.875
| ###
| 18.86
| ###
| 3,189,450
| ###
| 72.9
| 72.9
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| 18.78
| 18.87
| 4,018,353
| ###
| 21.4
| 21.4
| 1.3 |
1997-Jun-02 Mon
| ###
| 19.2
| 18.84
| ###
| 2,426,955
| 46,160,684
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| 18.574
| 18.858
|
|
| ###
| ###
| 1.3 |
1997-May-29 Thu
| 18.4
| ###
| ###
| ###
| 6,972,357
| 0
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 18.385
| 18.45
| 18.21
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 18.551
| 18.78
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
1997-May-26 Mon
| 19.329
| 19.42
| 18.75
| ###
| 5,196,258
| 99,170,583
| 10.5
| 10.5
| 0.0 |
1997-May-23 Fri
| 19.279
| ###
| ###
| ###
| 2,434,858
| 0
| 68.8
| 68.8
| 0.0 |
1997-May-22 Thu
| ###
| 19.26
| ###
| 19.2
| 2,310,129
| 22,246,542
| ###
| ###
| ### |
1997-May-21 Wed
| ###
| 19.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 19.059
| 19.28
| 18.956
| 19.26
| 5,801,359
| 110,910,381
| ###
| ###
| 1.4 |
1997-May-19 Mon
| ###
| 19.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| 18.188
| 18.71
| 18.183
| 18.689
| 7,443,371
| 137,304,143
| 88.2
| 88.2
| 1.3 |
1997-May-15 Thu
| ###
| 18.2
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1997-May-14 Wed
| 18.088
| ###
| ###
| ###
| 1,969,072
| 0
| 70.4
| 70.4
| 0.0 |
1997-May-13 Tue
| ###
| 18.22
| ###
| 18.21
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| 18.056
| ###
| ###
| ###
| 2,728,155
| 0
| 75.6
| 75.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| 17.85
| 17.83
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 17.727
| 17.86
| 17.7
| 17.83
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 9,561,255
| 0
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
| 4,779,453
| 0
| ###
| ###
| 0.0 |
1997-May-05 Mon
| 18.154
| 18.22
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
| 3,405,482
| 0
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1997-Apr-30 Wed
| 18.384
| 18.4
| ###
| ###
| 10,574,021
| ###
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| 17.4
| ###
| 7,484,050
| ###
| 90.1
| 90.1
| 0.0 |
1997-Apr-28 Mon
| ###
| 17.48
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Apr-24 Thu
| ###
| 17.5
| ###
| 17.46
| 5,699,350
| ###
| ###
| ###
| 1.2 |
1997-Apr-23 Wed
| 17.258
| 17.4
| 17.23
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 2,016,521
| 0
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
| 3,556,441
| 0
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 16.853
| ###
| 16.75
| ###
| 5,118,989
| ###
| 70.2
| 70.2
| 0.0 |
1997-Apr-16 Wed
| 16.874
| ###
| 16.78
| 16.82
|
|
| ###
| ###
| ### |
1997-Apr-15 Tue
| ###
| 16.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 16.621
| ###
| 16.54
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 16.885
| ###
| 16.77
| 16.79
|
|
| 26.6
| 26.6
| ### |
1997-Apr-10 Thu
| 16.828
| ###
| 16.827
| 16.944
|
|
| 75.7
| 75.7
| ### |
1997-Apr-09 Wed
| ###
| ###
| 16.78
| 16.89
|
|
| ###
| ###
| ### |
1997-Apr-08 Tue
| 16.841
| 16.89
| 16.75
| 16.75
| 1,907,945
| ###
| 22.0
| 22.0
| ### |
1997-Apr-07 Mon
| ###
| ###
| 16.81
| 16.883
|
|
| 22.7
| 22.7
| 1.2 |
1997-Apr-04 Fri
| 16.926
| ###
| 16.86
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Apr-03 Thu
| 16.571
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1997-Apr-02 Wed
| ###
| 16.75
| ###
| ###
| 3,632,770
| 30,424,448
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 16.56
| ###
| 16.45
| 16.52
| 3,118,079
| ###
| 44.0
| 44.0
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| 17.24
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1997-Mar-24 Mon
| ###
| 17.22
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
1997-Mar-21 Fri
| 17.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 16.928
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| 16.89
| ###
| 16.89
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 16.771
| 16.86
| 16.73
| 16.79
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| ###
| ###
| 16.8
| 16.82
| 2,019,583
| ###
| 24.3
| 24.3
| ### |
1997-Mar-14 Fri
| 16.829
| ###
| 16.75
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 16.981
| ###
| ###
| ###
| 2,860,927
| 0
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| 17.257
| ###
| ###
| ###
| 2,075,145
| 0
| 27.1
| 27.1
| 0.0 |
1997-Mar-11 Tue
| 17.26
| ###
| ###
| ###
| 2,410,953
| 0
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 17.121
| 17.25
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| 16.83
| ###
| 1,988,346
| ###
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,719,640
| 0
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 16.982
| ###
| 16.83
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1997-Mar-04 Tue
| ###
| 17.2
| 16.87
| ###
| 3,463,041
| ###
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| 16.76
| 16.78
|
|
| 23.8
| 23.8
| 1.2 |
1997-Feb-28 Fri
| 17.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| 17.53
| ###
| ###
| 4,175,458
| 36,597,889
| 26.3
| 26.3
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| 17.52
| 17.55
|
|
| 15.4
| 15.4
| ### |
1997-Feb-25 Tue
| ###
| ###
| ###
| 17.86
| 3,005,973
| 0
| ###
| ###
| 1.3 |
1997-Feb-24 Mon
| 17.787
| 17.88
| 17.7
| 17.77
|
|
| ###
| ###
| ### |
1997-Feb-21 Fri
| ###
| 17.75
| 17.45
| 17.75
|
|
| 74.3
| 74.3
| 1.3 |
1997-Feb-20 Thu
| 17.647
| 17.7
| 17.5
| ###
|
|
| 29.4
| 29.4
| 0.0 |
1997-Feb-19 Wed
| ###
| 18.054
| ###
| ###
| 2,201,925
| 19,876,776
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
1997-Feb-17 Mon
| 17.85
| ###
| 17.84
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| 17.954
|
|
| ###
| ###
| 1.3 |
1997-Feb-13 Thu
| 17.942
| ###
| 17.82
| ###
| 3,969,825
| 35,371,140
| 63.6
| 63.6
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| 17.78
|
|
| ###
| ###
| 1.3 |
1997-Feb-11 Tue
| 17.58
| ###
| 17.48
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Feb-10 Mon
| 17.823
| ###
| ###
| ###
| 2,094,586
| 0
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| 17.71
| 17.73
| 1,835,621
| 16,254,423
| 23.6
| 23.6
| ### |
1997-Feb-06 Thu
| 17.71
| 17.75
| 17.5
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1997-Feb-05 Wed
| 17.485
| 17.78
| 17.45
| 17.78
| 2,400,642
| ###
| 81.0
| 81.0
| 1.3 |
1997-Feb-04 Tue
| ###
| 17.77
| 17.45
| 17.45
| 3,789,523
| ###
| 19.0
| 19.0
| ### |
1997-Feb-03 Mon
| 17.846
| ###
| 17.72
| 17.75
| 1,731,243
| ###
| 28.9
| 28.9
| 1.3 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 18.058
| ###
| ###
| ###
| 3,904,889
| 0
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
| 2,719,088
| 0
| 68.1
| 68.1
| 0.0 |
1997-Jan-28 Tue
| 17.947
| ###
| 17.72
| 17.87
| 2,743,243
| ###
| ###
| ###
| ### |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
| 3,972,681
| 0
| 35.3
| 35.3
| 0.0 |
1997-Jan-23 Thu
| 18.171
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| 18.46
| 18.23
| 18.25
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 18.577
| 18.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| 18.55
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| 18.7
| 2,618,578
| 0
| 22.2
| 22.2
| 1.3 |
1997-Jan-16 Thu
| ###
| 18.82
| 18.58
| 18.82
| 4,389,383
| ###
| 79.1
| 79.1
| 1.3 |
1997-Jan-15 Wed
| 18.42
| 18.7
| 18.4
| ###
| 4,509,780
| ###
| 75.6
| 75.6
| 0.0 |
1997-Jan-14 Tue
| ###
| 18.45
| 18.26
| 18.26
| 3,442,354
| ###
| ###
| ###
| 1.3 |
1997-Jan-13 Mon
| ###
| 18.4
| ###
| ###
| 4,331,050
| ###
| 78.4
| 78.4
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
| 3,541,278
| 0
| 30.1
| 30.1
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1997-Jan-08 Wed
| 17.842
| ###
| 17.81
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| 17.8
| 17.82
|
|
| 33.2
| 33.2
| 1.3 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 17.72
| 17.83
| 17.71
| 17.73
|
|
| 76.8
| 76.8
| ### |
1997-Jan-02 Thu
| 17.779
| 17.88
| ###
| 17.82
| 1,378,841
| ###
| ###
| ###
| 1.3 |
1996-Dec-31 Tue
| ###
| ###
| 17.77
| ###
| 2,215,186
| 19,681,927
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| 17.84
| ###
| 17.8
|
|
| ###
| ###
| ### |
1996-Dec-27 Fri
| 17.452
| 17.55
| 17.45
| 17.55
| 881,389
| ###
| ###
| ###
| ### |
1996-Dec-24 Tue
| 17.479
| 17.479
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| 17.7
| 17.4
| 17.47
| 1,887,252
| 33,121,272
| 69.4
| 69.4
| 1.2 |
1996-Dec-20 Fri
| ###
| 17.59
| ###
| 17.48
| 27,394,975
| ###
| ###
| ###
| 1.2 |
1996-Dec-19 Thu
| 17.058
| ###
| ###
| ###
| 6,305,951
| 0
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 17.25
| 17.45
| 17.25
| ###
| 3,031,923
| ###
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 17.24
| ###
| ###
| 17.2
|
|
| ###
| ###
| 1.2 |
1996-Dec-12 Thu
| ###
| 17.55
| ###
| 17.48
| 2,802,179
| 24,589,120
| ###
| ###
| 1.2 |
1996-Dec-11 Wed
| ###
| 17.85
| 17.49
| 17.55
|
|
| ###
| ###
| ### |
1996-Dec-10 Tue
| ###
| 17.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| ###
| 17.72
| 17.55
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| 17.2
| 17.48
|
|
| 41.2
| 41.2
| 1.2 |
1996-Dec-05 Thu
| ###
| ###
| 17.582
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| 17.75
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
1996-Dec-03 Tue
| 17.84
| ###
| 17.78
| 17.8
| 2,069,543
| ###
| 34.0
| 34.0
| ### |
1996-Dec-02 Mon
| ###
| ###
| 17.8
| ###
| 2,288,125
| ###
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| 18.121
| 18.142
| ###
| ###
| 23,620,570
| ###
| 22.2
| 22.2
| 0.0 |
1996-Nov-28 Thu
| 17.978
| 18.2
| 17.945
| ###
| 5,453,047
| ###
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| 17.85
| ###
| 4,822,929
| 43,044,641
| 70.4
| 70.4
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| 18.228
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1996-Nov-21 Thu
| 18.175
| ###
| ###
| ###
| 5,023,483
| 0
| 30.2
| 30.2
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1996-Nov-19 Tue
| ###
| 17.84
| ###
| ###
| 2,848,821
| 25,411,483
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 17.652
| ###
| ###
| 17.84
| 5,907,659
| 0
| ###
| ###
| 1.3 |
1996-Nov-15 Fri
| 17.285
| 17.55
| 17.23
| 17.52
|
|
| 78.8
| 78.8
| ### |
1996-Nov-14 Thu
| 16.88
| 17.29
| 16.88
| 17.21
|
|
| 84.8
| 84.8
| ### |
1996-Nov-13 Wed
| 16.577
| 16.85
| 16.55
| 16.78
|
|
| ###
| ###
| 1.2 |
1996-Nov-12 Tue
| 16.555
| ###
| 16.5
| 16.54
| 2,508,356
| ###
| 30.4
| 30.4
| ### |
1996-Nov-11 Mon
| 16.759
| 16.8
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1996-Nov-07 Thu
| ###
| 16.85
| 16.49
| 16.5
|
|
| ###
| ###
| 1.2 |
1996-Nov-06 Wed
| 16.89
| ###
| ###
| 16.71
|
|
| 14.5
| 14.5
| ### |
1996-Nov-05 Tue
| ###
| ###
| 16.84
| 16.84
|
|
| ###
| ###
| 1.2 |
1996-Nov-04 Mon
| 16.846
| ###
| 16.78
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-01 Fri
| ###
| 17.2
| 16.76
| 16.85
| 8,564,420
| 145,423,851
| 75.0
| 75.0
| ### |
1996-Oct-31 Thu
| 16.7
| 16.83
| 16.57
| 16.75
|
|
| 69.1
| 69.1
| ### |
1996-Oct-30 Wed
| 16.55
| 16.8
| 16.5
| 16.7
|
|
| ###
| ###
| 1.2 |
1996-Oct-29 Tue
| 16.743
| ###
| 16.71
| 16.79
|
|
| 78.8
| 78.8
| ### |
1996-Oct-28 Mon
| ###
| 17.23
| 16.8
| 16.85
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 17.252
| 17.54
| 17.252
| 17.52
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 17.277
| ###
| ###
| 17.24
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| 17.444
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
1996-Oct-21 Mon
| ###
| 17.52
| ###
| 17.45
|
|
| 84.9
| 84.9
| ### |
1996-Oct-18 Fri
| ###
| 17.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 17.186
| 17.41
| ###
| 17.27
|
|
| 73.7
| 73.7
| ### |
1996-Oct-16 Wed
| ###
| ###
| 16.85
| 17.22
|
|
| 85.3
| 85.3
| 1.2 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| 16.87
| ###
| 16.84
|
|
| ###
| ###
| 1.2 |
1996-Oct-11 Fri
| 16.289
| ###
| 16.283
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| 16.29
|
|
| 75.9
| 75.9
| ### |
1996-Oct-09 Wed
| ###
| 16.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| 16.682
| 16.73
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1996-Oct-07 Mon
| ###
| 16.76
| 16.55
| 16.75
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 16.41
| 16.5
| ###
| 16.44
|
|
| ###
| ###
| 1.2 |
1996-Oct-03 Thu
| ###
| ###
| 16.45
| 16.48
|
|
| 23.1
| 23.1
| 1.2 |
1996-Oct-02 Wed
| ###
| 16.4
| ###
| 16.4
|
|
| ###
| ###
| ### |
1996-Oct-01 Tue
| 16.152
| 16.2
| 15.86
| ###
|
|
| 31.0
| 31.0
| 0.0 |
1996-Sep-30 Mon
| ###
| 16.42
| 16.2
| 16.2
|
|
| 16.7
| 16.7
| 1.2 |
1996-Sep-27 Fri
| 16.323
| 16.5
| 16.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| 16.4
| 16.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| 16.2
| ###
| 16.2
|
|
| 68.8
| 68.8
| 1.2 |
1996-Sep-24 Tue
| 15.845
| ###
| 15.75
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| 16.027
| 16.059
| 15.75
| 15.82
|
|
| 23.6
| 23.6
| ### |
1996-Sep-20 Fri
| 16.072
| 16.23
| 15.8
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 15.752
| ###
| 15.75
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| 16.082
| 15.7
| 15.72
|
|
| ###
| ###
| 1.1 |
1996-Sep-17 Tue
| 16.473
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| 16.48
| 16.48
|
|
| ###
| ###
| 1.2 |
1996-Sep-13 Fri
| 16.22
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1996-Sep-12 Thu
| 16.29
| 16.29
| 15.58
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| 16.8
| 16.84
|
|
| 25.3
| 25.3
| 1.2 |
1996-Sep-06 Fri
| 16.982
| ###
| 16.75
| 16.78
|
|
| 17.1
| 17.1
| 1.2 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 17.223
| 17.28
| ###
| 17.23
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| ###
| 17.27
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1996-Sep-02 Mon
| ###
| 17.27
| ###
| 17.2
|
|
| 77.6
| 77.6
| 1.2 |
1996-Aug-30 Fri
| ###
| 17.4
| 17.2
| 17.22
|
|
| 19.5
| 19.5
| 1.2 |
1996-Aug-29 Thu
| ###
| ###
| ###
| 17.4
|
|
| ###
| ###
| 1.2 |
1996-Aug-28 Wed
| 17.42
| ###
| 17.4
| 17.57
|
|
| ###
| ###
| 1.3 |
1996-Aug-27 Tue
| 17.578
| 17.578
| ###
| 17.41
|
|
| 18.6
| 18.6
| ### |
1996-Aug-26 Mon
| ###
| ###
| 17.5
| 17.58
|
|
| ###
| ###
| 1.3 |
1996-Aug-23 Fri
| 17.553
| ###
| 17.48
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1996-Aug-22 Thu
| ###
| 17.71
| 17.44
| 17.49
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 17.49
| 17.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| 17.678
| 17.75
| 17.5
| 17.5
|
|
| 19.3
| 19.3
| 1.3 |
1996-Aug-19 Mon
| 17.225
| 17.56
| ###
| 17.54
|
|
| ###
| ###
| 1.3 |
1996-Aug-16 Fri
| ###
| 17.2
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1996-Aug-15 Thu
| ###
| 17.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
1996-Aug-13 Tue
| 17.089
| 17.28
| ###
| 17.25
|
|
| 77.7
| 77.7
| 1.2 |
1996-Aug-12 Mon
| ###
| 17.2
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| 17.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| 16.72
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| 16.76
| 16.82
|
|
| 22.6
| 22.6
| ### |
1996-Aug-05 Mon
| ###
| ###
| 16.83
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| 16.75
| 16.75
|
|
| 13.2
| 13.2
| ### |
1996-Aug-01 Thu
| 17.051
| 17.2
| 16.81
| 16.85
|
|
| 16.9
| 16.9
| ### |
1996-Jul-31 Wed
| ###
| ###
| 16.82
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| 16.685
| 16.46
| ###
|
|
| 25.4
| 25.4
| 0.0 |
1996-Jul-29 Mon
| 16.853
| ###
| ###
| 16.71
|
|
| ###
| ###
| ### |
1996-Jul-26 Fri
| 16.451
| 16.7
| 16.4
| 16.7
|
|
| 84.2
| 84.2
| 1.2 |
1996-Jul-25 Thu
| 16.241
| 16.45
| 16.22
| 16.25
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| ###
| 16.58
| ###
| 16.2
|
|
| ###
| ###
| 1.2 |
1996-Jul-23 Tue
| ###
| 16.72
| 16.49
| 16.58
|
|
| 28.7
| 28.7
| 1.2 |
1996-Jul-22 Mon
| 16.645
| 16.75
| 16.56
| 16.75
|
|
| 81.4
| 81.4
| ### |
1996-Jul-19 Fri
| 16.481
| ###
| 16.44
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| 16.2
|
|
| 74.0
| 74.0
| 1.2 |
1996-Jul-17 Wed
| ###
| 16.287
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1996-Jul-16 Tue
| ###
| 16.271
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| 16.85
| 16.5
| 16.5
|
|
| ###
| ###
| 1.2 |
1996-Jul-12 Fri
| 16.857
| 16.925
| ###
| 16.7
|
|
| ###
| ###
| 1.2 |
1996-Jul-11 Thu
| 17.388
| 17.388
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| 17.347
| 17.429
| 17.27
| 17.27
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 17.021
| ###
| 17.021
| 17.27
|
|
| ###
| ###
| ### |
1996-Jul-08 Mon
| 16.988
| ###
| 16.981
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| ###
| 17.27
| ###
| 17.25
|
|
| 75.6
| 75.6
| 1.2 |
1996-Jul-04 Thu
| 17.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 17.628
| ###
| 17.22
| 17.25
|
|
| ###
| ###
| 1.2 |
1996-Jul-02 Tue
| 17.43
| 17.54
| 17.28
| 17.51
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| ###
| ###
| 17.29
| ###
|
|
| ###
| ###
| 0.0 |
|