Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-13 01:51:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BHP .. Friday 9th May 2025

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>


End of day Prices (full format),

75 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-27 Tue 22.41 22.53 ### 22.46 7,302,856 82,266,672 ### ### 1.6
2017-Jun-26 Mon 22.48 22.555 22.41 22.45 5,291,758 118,971,949 33.5 33.5 ###
2017-Jun-23 Fri 22.46 22.48 ### 22.41 ### ### ###
2017-Jun-22 Thu 22.28 22.43 ### ### 7,206,879 80,825,147 25.6 25.6 0.0
2017-Jun-21 Wed ### 22.4 ### ### 12,728,124 142,554,988 22.4 22.4 0.0
2017-Jun-20 Tue ### 23.21 ### ### 9,783,876 113,541,880 28.1 28.1 0.0
2017-Jun-19 Mon 22.78 ### 22.78 23 10,284,878 ### 81.7 81.7 1.6
2017-Jun-16 Fri 22.81 ### 22.76 ### 12,694,857 144,467,472 ### ### 0.0
2017-Jun-15 Thu ### 23.2 ### ### 26,333,884 305,473,054 ### ### 0.0
2017-Jun-14 Wed 23.58 24 23.55 ### ### ### 0.0
2017-Jun-13 Tue ### ### 23.26 ### 78.7 78.7 0.0
2017-Jun-09 Fri ### 23.745 23.25 23.54 11,056,244 ### ### ### ###
2017-Jun-08 Thu ### ### ### ### 8,346,545 0 79.8 79.8 0.0
2017-Jun-07 Wed ### 23.47 ### ### ### ### 0.0
2017-Jun-06 Tue 23.41 23.51 ### ### ### ### 0.0
2017-Jun-05 Mon ### 23.8 23.53 ### 74.3 74.3 0.0
2017-Jun-02 Fri 23.8 ### 23.8 ### 7,208,456 85,780,626 79.8 79.8 0.0
2017-Jun-01 Thu 23.54 23.73 23.47 23.73 7,887,026 ### 78.2 78.2 ###
2017-May-31 Wed 24 ### 23.76 ### 9,204,129 109,345,052 ### ### 0.0
2017-May-30 Tue 23.84 ### 23.82 24 4,413,359 ### 81.4 81.4 1.7
2017-May-29 Mon ### ### 23.77 23.84 3,978,523 47,284,745 34.9 34.9 1.7
2017-May-26 Fri 24.21 24.29 23.75 ### 27.5 27.5 0.0
2017-May-25 Thu 24.22 24.5 ### 24.5 5,562,523 ### ### ### 1.8
2017-May-24 Wed ### 24.5 ### 24.2 7,912,581 ### 25.9 25.9 1.7
2017-May-23 Tue 24.56 ### 24.24 ### 6,654,585 80,653,570 ### ### 0.0
2017-May-22 Mon 24.55 ### 24.55 ### 7,522,485 ### ### ### 0.0
2017-May-19 Fri ### 24.41 ### 24.28 ### ### 1.7
2017-May-18 Thu 23.83 ### ### ### ### ### 0.0
2017-May-17 Wed ### 24.23 ### ### 5,982,658 ### ### ### 0.0
2017-May-16 Tue ### ### 23.86 ### ### ### 0.0
2017-May-15 Mon ### 23.82 23.51 23.82 ### ### ###
2017-May-12 Fri 23.8 ### ### 23.75 36.7 36.7 ###
2017-May-11 Thu 23.8 ### 23.47 ### 24.6 24.6 0.0
2017-May-10 Wed 23.4 ### 23.24 23.51 ### ### ###
2017-May-09 Tue ### ### 22.88 ### 5,845,875 ### 71.0 71.0 0.0
2017-May-08 Mon ### ### ### ### 10,660,685 0 ### ### 0.0
2017-May-05 Fri 22.83 22.84 22.52 ### 27.0 27.0 0.0
2017-May-04 Thu ### 23.29 ### 23.24 8,641,527 100,630,581 80.1 80.1 ###
2017-May-03 Wed 23.52 23.54 ### 23.21 13,805,258 162,487,886 25.7 25.7 1.7
2017-May-02 Tue 23.78 ### ### 23.76 35.0 35.0 1.7
2017-May-01 Mon 23.7 ### 23.625 23.88 ### ### 1.7
2017-Apr-28 Fri ### 23.8 ### 23.72 82.6 82.6 1.7
2017-Apr-27 Thu 24.2 24.2 23.78 23.87 ### ### ###
2017-Apr-26 Wed ### 24.24 ### ### 38.1 38.1 0.0
2017-Apr-24 Mon ### ### 23.73 ### 24.3 24.3 0.0
2017-Apr-21 Fri ### ### ### ### 5,661,771 0 73.0 73.0 0.0
2017-Apr-20 Thu ### ### 23.52 ### 8,222,176 96,692,789 72.0 72.0 0.0
2017-Apr-19 Wed 23.5 ### ### ### ### ### 0.0
2017-Apr-18 Tue 24 ### 23.77 ### 8,467,272 100,633,527 46.5 46.5 0.0
2017-Apr-13 Thu 24.4 24.47 24.21 ### 10,715,182 260,807,529 33.7 33.7 0.0
2017-Apr-12 Wed 25.56 ### ### ### 8,894,527 0 ### ### 0.0
2017-Apr-11 Tue ### ### ### 25.41 71.0 71.0 ###
2017-Apr-10 Mon ### 25.79 ### 25.73 11,809,376 ### ### ### 1.8
2017-Apr-07 Fri 24.56 24.78 24.42 24.59 ### ### ###
2017-Apr-06 Thu 24.57 24.72 24.47 ### 76.5 76.5 0.0
2017-Apr-05 Wed ### 24.78 ### 24.75 85.4 85.4 1.8
2017-Apr-04 Tue ### ### 23.79 ### 5,029,378 59,824,451 ### ### 0.0
2017-Apr-03 Mon 23.85 ### ### 24 79.4 79.4 1.7
2017-Mar-31 Fri ### 24.23 ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 30.8 30.8 0.0
2017-Mar-29 Wed 24 ### ### ### 8,044,873 0 ### ### 0.0
2017-Mar-28 Tue ### ### 23.59 ### 79.6 79.6 0.0
2017-Mar-27 Mon 23.72 23.73 23.47 23.55 8,846,326 ### ### ### 1.7
2017-Mar-24 Fri ### 24.42 24 24.26 ### ### 1.7
2017-Mar-23 Thu 24.25 ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue 24.88 ### 24.57 ### 4,809,949 59,090,223 21.4 21.4 0.0
2017-Mar-20 Mon 24.73 ### 24.71 24.88 3,952,921 ### ### ### 1.8
2017-Mar-17 Fri 24.86 ### 24.81 24.84 9,142,686 ### 32.3 32.3 1.8
2017-Mar-16 Thu ### ### ### ### 17,224,046 0 83.0 83.0 0.0
2017-Mar-15 Wed 24 24.26 ### 24.22 ### ### 1.7
2017-Mar-14 Tue 24 ### 23.79 23.87 6,719,024 ### ### ### ###
2017-Mar-13 Mon ### ### 23.4 ### ### ### 0.0
2017-Mar-10 Fri 23.7 23.88 23.545 ### ### ### 0.0
2017-Mar-09 Thu ### ### 23.89 ### 14,669,946 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 13:51:59 thru 2025-05-13 13:51:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000