Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-13 09:51:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 92...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BHP .. Friday 9th May 2025

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>


End of day Prices (full format),

75 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Mar-09 Mon ### 15.8 15.487 15.76 90.0 90.0 1.1
1998-Mar-06 Fri 14.975 15.44 14.754 15.43 89.6 89.6 1.1
1998-Mar-05 Thu 15.474 15.474 14.85 ### 12,601,127 191,058,287 12.1 12.1 0.0
1998-Mar-04 Wed ### 15.54 ### 15.51 97.4 97.4 1.1
1998-Mar-03 Tue 14.355 14.45 ### ### 3,664,752 ### 37.0 37.0 0.0
1998-Mar-02 Mon ### 14.7 ### 14.445 4,245,272 31,202,749 ### ### ###
1998-Feb-27 Fri ### ### 14.45 14.5 ### ### 1.0
1998-Feb-26 Thu ### 14.55 ### 14.51 ### ### ###
1998-Feb-25 Wed ### 14.22 ### 14.2 3,189,787 22,679,385 ### ### 1.0
1998-Feb-24 Tue ### ### ### 14.083 3,984,148 0 17.9 17.9 1.0
1998-Feb-23 Mon 14.43 14.45 ### 14.45 1,304,377 9,424,123 ### ### 1.0
1998-Feb-20 Fri ### 14.4 14.24 ### 27.2 27.2 0.0
1998-Feb-19 Thu ### ### 14.42 14.42 3,129,554 22,564,084 17.7 17.7 ###
1998-Feb-18 Wed ### ### ### 14.5 78.8 78.8 1.0
1998-Feb-17 Tue ### ### ### ### 3,236,482 0 85.4 85.4 0.0
1998-Feb-16 Mon 14.45 14.45 ### ### 3,602,786 26,030,128 12.5 12.5 0.0
1998-Feb-13 Fri ### ### ### 14.48 ### ### 1.0
1998-Feb-12 Thu ### ### 14.81 ### 2,906,152 21,520,055 ### ### 0.0
1998-Feb-11 Wed 15.072 15.22 ### ### 2,245,441 ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 2,183,527 0 ### ### 0.0
1998-Feb-09 Mon 15.149 ### 15.076 ### 3,846,429 28,994,381 ### ### 0.0
1998-Feb-06 Fri ### ### 14.85 ### 2,370,775 ### ### ### 0.0
1998-Feb-05 Thu 14.989 ### 14.75 14.86 3,031,527 ### 20.7 20.7 ###
1998-Feb-04 Wed ### ### 14.82 ### 77.6 77.6 0.0
1998-Feb-03 Tue 15.256 ### ### ### 6,565,253 0 27.2 27.2 0.0
1998-Feb-02 Mon ### ### ### ### 6,582,986 0 94.2 94.2 0.0
1998-Jan-30 Fri 14.449 ### ### ### ### ### 0.0
1998-Jan-29 Thu 14.27 14.41 ### 14.41 3,261,659 23,500,253 ### ### ###
1998-Jan-28 Wed 13.953 ### ### ### 3,157,754 0 77.0 77.0 0.0
1998-Jan-27 Tue ### 14.22 13.86 13.87 2,568,942 36,067,945 31.7 31.7 ###
1998-Jan-23 Fri 13.624 ### 13.55 ### 3,953,487 26,784,874 91.2 91.2 0.0
1998-Jan-22 Thu 13.651 ### ### ### 29.9 29.9 0.0
1998-Jan-21 Wed 14.059 14.249 13.7 13.72 ### ### ###
1998-Jan-20 Tue 14.246 14.253 ### ### 2,799,822 ### 14.7 14.7 0.0
1998-Jan-19 Mon ### 14.26 ### 14.25 ### ### 1.0
1998-Jan-16 Fri ### ### 13.56 ### 2,651,980 17,980,424 ### ### 0.0
1998-Jan-15 Thu 13.881 ### 13.74 13.75 3,853,372 ### 24.4 24.4 1.0
1998-Jan-14 Wed 13.485 ### 13.457 ### 3,352,573 22,557,787 92.7 92.7 0.0
1998-Jan-13 Tue ### 13.5 13.25 ### 3,852,079 51,521,556 ### ### 0.0
1998-Jan-12 Mon ### 13.288 ### 13.2 83.6 83.6 0.9
1998-Jan-09 Fri ### ### ### 13.5 ### ### 1.0
1998-Jan-08 Thu 13.8 ### 13.78 13.89 3,971,470 27,363,428 74.5 74.5 1.0
1998-Jan-07 Wed ### 14.22 ### ### 3,601,183 ### 24.2 24.2 0.0
1998-Jan-06 Tue 14.255 ### 14.255 ### ### ### 0.0
1998-Jan-05 Mon 14.341 14.4 14.2 ### 2,676,444 38,273,149 20.5 20.5 0.0
1998-Jan-02 Fri ### ### ### 14.2 636,651 0 17.3 17.3 1.0
1997-Dec-31 Wed ### 14.5 14.25 14.25 4,475,424 64,334,220 11.7 11.7 1.0
1997-Dec-30 Tue ### 14.45 ### ### 2,721,671 19,664,072 74.6 74.6 0.0
1997-Dec-29 Mon ### 14.153 ### 14.153 ### ### ###
1997-Dec-24 Wed 13.922 ### 13.922 ### 813,973 ### 76.1 76.1 0.0
1997-Dec-23 Tue 13.871 ### 13.854 ### 1,931,886 13,382,174 78.4 78.4 0.0
1997-Dec-22 Mon 13.552 13.75 13.483 13.74 3,098,684 ### 87.5 87.5 ###
1997-Dec-19 Fri ### 14.2 13.471 ### ### ### 0.0
1997-Dec-18 Thu ### ### 13.5 ### 4,496,327 ### 20.1 20.1 0.0
1997-Dec-17 Wed 13.041 13.75 13.021 13.659 92.3 92.3 1.0
1997-Dec-16 Tue 12.682 ### 12.58 ### 87.7 87.7 0.0
1997-Dec-15 Mon ### ### ### 12.659 ### ### 0.9
1997-Dec-12 Fri ### 13.621 ### 13.24 4,928,180 ### ### ### 0.9
1997-Dec-11 Thu ### ### 13.7 13.77 37.5 37.5 ###
1997-Dec-10 Wed 14.174 14.228 ### ### ### ### 0.0
1997-Dec-09 Tue ### 14.42 14.24 ### 3,049,883 43,704,823 ### ### 0.0
1997-Dec-08 Mon 14.243 14.55 ### 14.4 3,758,023 ### 75.9 75.9 1.0
1997-Dec-05 Fri ### 14.27 ### ### 1,977,944 ### ### ### 0.0
1997-Dec-04 Thu 14.527 ### ### 14.25 11.6 11.6 1.0
1997-Dec-03 Wed ### 14.7 ### ### 89.9 89.9 0.0
1997-Dec-02 Tue ### 14.25 ### ### ### ### 0.0
1997-Dec-01 Mon 13.453 ### 13.45 ### 2,689,959 18,089,974 ### ### 0.0
1997-Nov-28 Fri ### 13.46 13.21 13.43 75.2 75.2 ###
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### 13.55 ### ### 5,208,822 ### 21.8 21.8 0.0
1997-Nov-25 Tue 13.41 13.54 13.2 13.4 35.8 35.8 1.0
1997-Nov-24 Mon 13.856 ### 13.45 ### 21.6 21.6 0.0
1997-Nov-21 Fri ### ### ### 13.8 4,400,852 0 ### ### 1.0
1997-Nov-20 Thu ### 13.25 ### ### 79.6 79.6 0.0
1997-Nov-19 Wed ### ### ### 13.054 12.8 12.8 0.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 21:51:38 thru 2025-05-13 21:51:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000