Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-16 13:30:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing CodeBHP
Listing NameBHP GROUP LIMITED
GICS SectorMaterials
ISIN NameBHP BILLITON LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BHP4


Maximum Price date available .. Monday 16th December 2019
Latest price with VOLUME for BHP .. Monday 16th December 2019

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN8.22###0.0
MAX50######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section



End of day Prices (full format),

150 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.286
2019-Dec-16 Mon39.5###39.48###6,509,445128,496,44477.377.30.0
2019-Dec-13 Fri###39.555######71.471.40.0
2019-Dec-12 Thu###38.7638.41###40.240.20.0
2019-Dec-11 Wed38.49###38.26###5,339,276102,140,349######0.0
2019-Dec-10 Tue38.238.56###38.4681.481.42.7
2019-Dec-09 Mon37.73###37.73###83.483.40.0
2019-Dec-06 Fri37.2337.4637.23###2,862,773106,910,257######0.0
2019-Dec-05 Thu###37.4637.2137.4163.263.22.7
2019-Dec-04 Wed######36.5536.838,073,979############
2019-Dec-03 Tue#########37.776,267,1840######2.7
2019-Dec-02 Mon###38.5######80.180.10.0
2019-Nov-29 Fri######38.2338.2324.424.4###
2019-Nov-28 Thu######38.2838.54,095,941#########2.8
2019-Nov-27 Wed############5,659,1870######0.0
2019-Nov-26 Tue37.85###37.72###11,872,879#########0.0
2019-Nov-25 Mon37.57###37.4937.85#########
2019-Nov-22 Fri###37.42######4,699,558#########0.0
2019-Nov-21 Thu36.7###36.4536.7373.273.2###
2019-Nov-20 Wed###37.47###37.244,153,94477,824,14038.738.7###
2019-Nov-19 Tue###37.5637.2137.475,793,181216,578,07171.871.8###
2019-Nov-18 Mon######37.24###2,895,48653,913,94940.140.10.0
2019-Nov-15 Fri36.7237.5536.7137.2880.580.52.7
2019-Nov-14 Thu36.2536.82###36.81#########
2019-Nov-13 Wed36.83###36.5936.7945.245.22.6
2019-Nov-12 Tue36.84###############0.0
2019-Nov-11 Mon############4,133,9880######0.0
2019-Nov-08 Fri###37.41######5,702,657#########0.0
2019-Nov-07 Thu############67.167.10.0
2019-Nov-06 Wed37.58######37.57,138,070040.940.92.7
2019-Nov-05 Tue######36.86###5,898,441###36.536.50.0
2019-Nov-04 Mon###36.5436.2836.4872.072.02.6
2019-Nov-01 Fri35.435.7435.435.7######2.6
2019-Oct-31 Thu35.8#########4,483,0730######0.0
2019-Oct-30 Wed###36.4###36.236.736.72.6
2019-Oct-29 Tue36.41###36.4###77.977.90.0
2019-Oct-28 Mon############3,874,9860######0.0
2019-Oct-25 Fri35.79###35.5835.775,296,375#########2.6
2019-Oct-24 Thu35.835.8835.65535.754,651,879166,386,082#########
2019-Oct-23 Wed###35.48###35.481.981.92.5
2019-Oct-22 Tue###35.41######4,218,058###76.876.80.0
2019-Oct-21 Mon34.8#########2,451,1550######0.0
2019-Oct-18 Fri######34.7234.7932.032.02.5
2019-Oct-17 Thu35.7535.7534.8634.8617.217.22.5
2019-Oct-16 Wed###36.27######5,722,625###28.828.80.0
2019-Oct-15 Tue############70.770.70.0
2019-Oct-14 Mon#########36.53#########
2019-Oct-11 Fri35.87###35.7335.825,226,57493,372,744######2.6
2019-Oct-10 Thu######34.83#########0.0
2019-Oct-09 Wed###35.375######4,976,358###35.035.00.0
2019-Oct-08 Tue35.4235.74######4,502,58280,461,14077.677.60.0
2019-Oct-07 Mon35.52###35.255###2,786,950#########0.0
2019-Oct-04 Fri35.4535.51############0.0
2019-Oct-03 Thu###35.71######7,628,982136,215,47321.521.50.0
2019-Oct-02 Wed36.51###36.24###5,298,957#########0.0
2019-Oct-01 Tue36.59###36.46###77.677.60.0
2019-Sep-30 Mon###37.2636.7236.725,248,752###30.430.42.6
2019-Sep-27 Fri36.536.8436.536.8478.578.5###
2019-Sep-26 Thu36.8236.8836.536.529.529.52.6
2019-Sep-25 Wed36.42######36.5310,058,878075.775.7###
2019-Sep-24 Tue37.5###37.2337.25#########
2019-Sep-23 Mon37.83###############0.0
2019-Sep-20 Fri37.78######37.757,560,7270#########
2019-Sep-19 Thu37.82###37.56###31.231.20.0
2019-Sep-18 Wed37.537.8737.4337.795,821,077219,163,54976.476.4###
2019-Sep-17 Tue37.76######37.8910,339,2850#########
2019-Sep-16 Mon############12,921,175015.515.50.0
2019-Sep-13 Fri##################0.0
2019-Sep-12 Thu37.237.2336.76###5,308,588###30.230.20.0
2019-Sep-11 Wed36.72#########7,595,475070.070.00.0
2019-Sep-10 Tue36.53#########33.233.20.0
2019-Sep-09 Mon###36.2135.945###69.069.00.0
2019-Sep-06 Fri36.2536.49############0.0
2019-Sep-05 Thu###36.2235.86###7,683,521#########0.0
2019-Sep-04 Wed######35.77###68.268.20.0
2019-Sep-03 Tue36.5836.7###36.434,142,02576,006,158######2.6
2019-Sep-02 Mon36.4336.5836.2936.583,958,943144,244,088######2.6
2019-Aug-30 Fri35.7836.2935.7636.2911,450,846412,516,727######2.6
2019-Aug-29 Thu###35.72###35.54,833,42986,325,041######2.5
2019-Aug-28 Wed###35.51###35.4276.976.92.5
2019-Aug-27 Tue34.8###34.72###8,616,544###69.069.00.0
2019-Aug-26 Mon###34.8334.42###72.072.00.0
2019-Aug-23 Fri###35.57###35.4278.578.52.5
2019-Aug-22 Thu###35.5###35.27,099,757126,020,68630.930.92.5
2019-Aug-21 Wed35.81###35.2535.258,615,027151,839,850######2.5
2019-Aug-20 Tue35.89#########7,304,4460######0.0
2019-Aug-19 Mon36.436.48###36.255,204,344############
2019-Aug-16 Fri36.52#########7,461,072026.826.80.0
2019-Aug-15 Thu36.5536.7136.185###9,954,423###42.942.90.0
2019-Aug-14 Wed###37.5537.05537.4271.471.42.7
2019-Aug-13 Tue36.87###36.82###6,612,529121,736,658######0.0
2019-Aug-12 Mon######36.73###68.568.50.0
2019-Aug-09 Fri37.5737.72###37.296,156,851############
2019-Aug-08 Thu36.75###36.59###72.972.90.0
2019-Aug-07 Wed######36.5336.756,132,442112,009,053######2.6
2019-Aug-06 Tue###37.5636.225###10,144,282374,247,92385.185.10.0
2019-Aug-05 Mon###38.46############0.0
2019-Aug-02 Fri######38.7838.78######2.8
2019-Aug-01 Thu###40.44###40.264,906,825#########2.9
2019-Jul-31 Wed40.77######40.7641.041.0###
2019-Jul-30 Tue######40.840.8335.335.3###
2019-Jul-29 Mon40.7140.8940.4###5,135,428208,729,471######0.0
2019-Jul-26 Fri40.53###40.4740.858,413,348#########2.9
2019-Jul-25 Thu40.540.5940.28540.599,448,846############
2019-Jul-24 Wed41.75#########24.824.80.0
2019-Jul-23 Tue######41.2241.58#########
2019-Jul-22 Mon41.2441.57######3,032,822###69.769.70.0
2019-Jul-19 Fri######40.8###3,169,387###62.962.90.0
2019-Jul-18 Thu###41.4440.88#########0.0
2019-Jul-17 Wed###41.8###41.7483.983.9###
2019-Jul-16 Tue41.2541.4341.045###5,553,347229,006,146######0.0
2019-Jul-15 Mon40.7541.29###413,085,782#########2.9
2019-Jul-12 Fri######40.71###32.132.10.0
2019-Jul-11 Thu###41.27###41.23######2.9
2019-Jul-10 Wed######40.79###29.829.80.0
2019-Jul-09 Tue41.241.2840.75###4,280,152#########0.0
2019-Jul-08 Mon40.48###40.37540.5676.976.92.9
2019-Jul-05 Fri###41.741.2841.2923.223.2###
2019-Jul-04 Thu42.242.2141.7241.85#########
2019-Jul-03 Wed############4,243,087031.131.10.0
2019-Jul-02 Tue######41.87#########0.0
2019-Jul-01 Mon41.5141.8241.4###5,147,773###70.970.90.0
2019-Jun-28 Fri41.5941.72######28.328.30.0
2019-Jun-27 Thu41.414241.28###5,249,476218,588,18075.775.70.0
2019-Jun-26 Wed############76.776.70.0
2019-Jun-25 Tue###41.49###41.244,049,776#########2.9
2019-Jun-24 Mon40.7641.2140.7541.281.881.82.9
2019-Jun-21 Fri######40.79###37.937.90.0
2019-Jun-20 Thu40.4740.8540.2740.85######2.9
2019-Jun-19 Wed######40.81###6,687,550136,459,45728.828.80.0
2019-Jun-18 Tue###40.355############0.0
2019-Jun-17 Mon######39.55#########0.0
2019-Jun-14 Fri###40.43######76.476.40.0
2019-Jun-13 Thu39.739.7###39.563,804,324###37.437.42.8
2019-Jun-12 Wed###39.84###39.75#########
2019-Jun-11 Tue###38.75###38.7######2.8
2019-Jun-07 Fri37.7437.8437.5937.84######2.7
2019-Jun-06 Thu37.55#########24.024.00.0
2019-Jun-05 Wed37.7237.8537.4437.544,873,525183,463,84835.935.9###
2019-Jun-04 Tue37.57#########6,649,177034.134.10.0
2019-Jun-03 Mon37.23######36.81#########
2019-May-31 Fri37.5637.83###37.7612,144,340###73.573.52.7
2019-May-30 Thu###38.21###37.712,143,077231,993,48625.425.42.7
2019-May-29 Wed38.4438.56######35.535.50.0
2019-May-28 Tue38.238.74######9,939,053192,519,456######0.0
2019-May-27 Mon######37.83###3,324,98762,892,129######0.0
2019-May-24 Fri###37.51###37.455,998,151112,495,32279.179.12.7
2019-May-23 Thu37.4537.7137.27###4,686,558175,699,05930.630.60.0
2019-May-22 Wed############3,955,7260######0.0
2019-May-21 Tue######37.72###4,904,758###30.030.00.0
2019-May-20 Mon###38.41###38.2134.134.1###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-16 13:30:27 thru 2019-12-16 13:30:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000