Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-09 06:10:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for BHP .. Thursday 8th May 2025

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

150 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-08 Thu 37.5 ### 37.49 ### 70.3 70.3 0.0
2025-May-07 Wed 37.85 38.25 37.76 ### ### ### 0.0
2025-May-06 Tue 37.71 37.82 ### ### ### ### 0.0
2025-May-05 Mon ### ### ### 37.75 37.7 37.7 ###
2025-May-02 Fri 37.52 38.2 ### ### 72.7 72.7 0.0
2025-May-01 Thu 37.45 37.83 37.26 37.83 ### ### 2.7
2025-Apr-30 Wed ### ### 37.85 ### 71.9 71.9 0.0
2025-Apr-29 Tue 37.77 ### ### ### 69.5 69.5 0.0
2025-Apr-28 Mon ### ### 37.47 ### 11,283,554 211,397,384 ### ### 0.0
2025-Apr-24 Thu ### 38.29 ### ### 59.4 59.4 0.0
2025-Apr-23 Wed ### 37.79 ### 37.72 ### ### 2.7
2025-Apr-22 Tue ### ### ### 36.51 72.8 72.8 2.6
2025-Apr-17 Thu ### ### ### 36.48 ### ### 2.6
2025-Apr-16 Wed 36.2 ### ### ### 7,432,788 0 ### ### 0.0
2025-Apr-15 Tue 36.78 ### ### 36.5 30.1 30.1 2.6
2025-Apr-14 Mon 36.2 ### ### ### 8,037,473 0 66.6 66.6 0.0
2025-Apr-11 Fri ### 35.42 34.73 35.42 13,414,154 470,501,451 69.1 69.1 2.5
2025-Apr-10 Thu 36.7 36.88 ### ### 11,178,652 206,134,342 28.1 28.1 0.0
2025-Apr-09 Wed ### 34.5 33.8 ### 13,637,280 ### 80.4 80.4 0.0
2025-Apr-08 Tue ### ### 34.74 ### 13,899,725 241,438,223 55.2 55.2 0.0
2025-Apr-07 Mon ### ### 33.25 34.57 83.4 83.4 ###
2025-Apr-04 Fri 36.42 36.88 ### 36.82 9,403,883 ### 82.3 82.3 ###
2025-Apr-03 Thu 37.4 ### ### ### 10,562,779 0 33.8 33.8 0.0
2025-Apr-02 Wed 38.86 38.86 ### ### 7,319,581 142,219,458 ### ### 0.0
2025-Apr-01 Tue 38.73 ### 38.54 38.89 ### ### 2.8
2025-Mar-31 Mon ### ### 38.2 38.2 10,559,745 201,691,129 27.4 27.4 2.7
2025-Mar-28 Fri ### ### 39.46 ### 8,680,085 171,258,077 ### ### 0.0
2025-Mar-27 Thu 39.5 39.74 ### ### 7,659,354 ### ### ### 0.0
2025-Mar-26 Wed 39.55 39.89 39.45 39.52 8,633,420 342,487,771 34.1 34.1 2.8
2025-Mar-25 Tue 39.21 ### ### ### 6,558,976 0 ### ### 0.0
2025-Mar-24 Mon 39.22 ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### 39.54 18,313,470 0 77.8 77.8 2.8
2025-Mar-20 Thu ### 39.54 ### ### 12,485,687 ### 22.1 22.1 0.0
2025-Mar-19 Wed 39.7 ### 39.42 39.56 6,283,926 123,856,181 35.1 35.1 2.8
2025-Mar-18 Tue 39.43 39.7 ### ### 6,990,047 ### 72.1 72.1 0.0
2025-Mar-17 Mon 38.78 ### 38.76 39.58 79.5 79.5 2.8
2025-Mar-14 Fri 38.72 ### 38.55 ### 7,587,140 146,242,123 27.5 27.5 0.0
2025-Mar-13 Thu 38.4 ### 38.24 38.24 34.6 34.6 ###
2025-Mar-12 Wed 39.47 39.555 38.82 ### 26.0 26.0 0.0
2025-Mar-11 Tue ### ### ### ### 11,725,876 0 81.6 81.6 0.0
2025-Mar-10 Mon 39.25 39.42 ### 39.2 6,694,025 ### ### ### 2.8
2025-Mar-07 Fri ### ### 38.89 ### 9,314,621 ### 34.8 34.8 0.0
2025-Mar-06 Thu 42 42.155 ### 39.23 13,022,584 ### 5.1 5.1 2.8
2025-Mar-05 Wed 39.55 ### 39.49 39.54 9,749,141 192,496,789 ### ### 2.8
2025-Mar-04 Tue 39.2 ### ### 39.48 ### ### 2.8
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### 39.47 38.77 ### 18,135,055 709,443,351 ### ### 0.0
2025-Feb-27 Thu ### ### 39.76 ### ### ### 0.0
2025-Feb-26 Wed 40.2 40.24 39.48 39.71 32.5 32.5 ###
2025-Feb-25 Tue 40.41 ### ### ### 39.9 39.9 0.0
2025-Feb-24 Mon 40.44 40.89 40.41 40.8 76.6 76.6 2.9
2025-Feb-21 Fri 40.83 ### ### 41.26 10,287,446 0 ### ### 2.9
2025-Feb-20 Thu 40.4 40.55 39.71 ### 35.0 35.0 0.0
2025-Feb-19 Wed ### ### 40.85 ### 6,588,952 134,579,344 41.9 41.9 0.0
2025-Feb-18 Tue ### ### 40.375 ### 6,943,788 140,177,720 40.2 40.2 0.0
2025-Feb-17 Mon ### ### 40.58 40.8 5,962,827 120,985,759 68.3 68.3 2.9
2025-Feb-14 Fri 41.22 41.54 ### ### 6,828,877 141,835,775 29.2 29.2 0.0
2025-Feb-13 Thu 40.45 ### 40.4 ### 8,279,554 ### 78.4 78.4 0.0
2025-Feb-12 Wed 40 ### 39.86 ### 74.6 74.6 0.0
2025-Feb-11 Tue ### 40.225 39.79 ### 6,717,482 ### ### ### 0.0
2025-Feb-10 Mon ### 40.42 ### ### 4,906,289 ### ### ### 0.0
2025-Feb-07 Fri ### 40.55 40.29 40.48 68.0 68.0 ###
2025-Feb-06 Thu 39.82 ### 39.75 40.26 6,974,422 ### 76.0 76.0 2.9
2025-Feb-05 Wed 39.83 40.57 39.75 ### ### ### 0.0
2025-Feb-04 Tue 39.55 ### ### 39.53 6,285,179 0 38.7 38.7 ###
2025-Feb-03 Mon 39.43 39.48 38.84 39.24 7,797,521 305,350,922 ### ### 2.8
2025-Jan-31 Fri ### ### 39.8 ### 8,444,574 168,047,022 ### ### 0.0
2025-Jan-30 Thu 39.25 39.7 39.2 39.48 74.6 74.6 2.8
2025-Jan-29 Wed ### 39.45 ### ### 60.7 60.7 0.0
2025-Jan-28 Tue 39.51 39.74 39.4 39.48 ### ### 2.8
2025-Jan-24 Fri ### 39.4 ### ### 7,116,573 140,196,488 ### ### 0.0
2025-Jan-23 Thu ### 39.51 ### ### ### ### 0.0
2025-Jan-22 Wed ### 40.22 ### 39.8 ### ### 2.8
2025-Jan-21 Tue ### ### 40.23 ### 5,775,945 ### 34.1 34.1 0.0
2025-Jan-20 Mon 40.29 40.51 ### 40.24 38.9 38.9 2.9
2025-Jan-17 Fri ### ### ### ### 63.9 63.9 0.0
2025-Jan-16 Thu 40.2 40.2 39.84 ### 7,297,174 ### ### ### 0.0
2025-Jan-15 Wed ### 40.24 39.78 39.78 4,934,321 197,422,183 29.5 29.5 ###
2025-Jan-14 Tue ### ### 39.73 ### 7,243,278 ### ### ### 0.0
2025-Jan-13 Mon 39.45 39.82 39.44 39.59 4,979,681 197,344,758 78.6 78.6 2.8
2025-Jan-10 Fri 39.55 39.83 39.5 ### 73.6 73.6 0.0
2025-Jan-09 Thu ### 39.28 38.84 39.27 5,060,945 ### ### ### ###
2025-Jan-08 Wed 38.88 39.57 38.72 39.4 8,194,023 ### 77.9 77.9 2.8
2025-Jan-07 Tue ### ### 38.4 38.7 7,135,772 137,006,822 ### ### 2.8
2025-Jan-06 Mon 39.25 39.28 38.82 ### ### ### 0.0
2025-Jan-03 Fri 39.85 ### ### 39.76 ### ### 2.8
2025-Jan-02 Thu 39.5 39.985 39.49 ### 4,682,324 186,063,849 75.4 75.4 0.0
2024-Dec-31 Tue 39.41 ### ### 39.55 3,880,382 0 72.5 72.5 2.8
2024-Dec-30 Mon 39.77 ### ### 39.84 3,032,871 0 67.1 67.1 2.8
2024-Dec-27 Fri ### ### ### 39.77 61.5 61.5 ###
2024-Dec-24 Tue 39.56 ### 39.52 39.73 ### ### 2.8
2024-Dec-23 Mon 39.5 ### ### ### 4,431,982 0 ### ### 0.0
2024-Dec-20 Fri 39.23 39.59 39.21 39.59 77.2 77.2 2.8
2024-Dec-19 Thu 39.55 39.83 39.47 ### 11,725,344 464,909,889 72.1 72.1 0.0
2024-Dec-18 Wed ### 40.55 ### 40.27 ### ### ###
2024-Dec-17 Tue ### ### ### 40.24 6,264,848 0 ### ### 2.9
2024-Dec-16 Mon ### ### ### ### 41.6 41.6 0.0
2024-Dec-13 Fri 41.2 ### ### ### ### ### 0.0
2024-Dec-12 Thu 42 ### 41.75 41.79 39.2 39.2 3.0
2024-Dec-11 Wed 41.78 ### 41.7 42 ### ### 3.0
2024-Dec-10 Tue 41.75 42.27 ### 41.83 73.3 73.3 3.0
2024-Dec-09 Mon 40.2 40.645 ### 40.59 5,399,573 109,732,822 ### ### ###
2024-Dec-06 Fri 40.55 40.7 ### 40.7 71.6 71.6 2.9
2024-Dec-05 Thu 41 ### 40.53 40.59 5,793,076 117,396,685 ### ### ###
2024-Dec-04 Wed ### ### ### ### 67.1 67.1 0.0
2024-Dec-03 Tue 40.87 ### ### ### 6,070,642 0 ### ### 0.0
2024-Dec-02 Mon ### 40.83 40.48 40.72 5,303,672 215,620,785 ### ### 2.9
2024-Nov-29 Fri ### ### ### 40.57 ### ### 2.9
2024-Nov-28 Thu ### ### ### ### 7,339,727 0 68.1 68.1 0.0
2024-Nov-27 Wed 39.72 ### ### 39.78 70.8 70.8 ###
2024-Nov-26 Tue ### ### 39.86 39.86 8,120,374 161,839,053 ### ### 2.8
2024-Nov-25 Mon ### ### ### 40.2 33.7 33.7 ###
2024-Nov-22 Fri 40 40.22 ### ### 8,129,329 ### ### ### 0.0
2024-Nov-21 Thu ### ### ### 39.81 37.9 37.9 ###
2024-Nov-20 Wed ### 40.49 ### ### 11,603,449 234,911,825 ### ### 0.0
2024-Nov-19 Tue 40.46 40.7 ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 5,291,487 0 ### ### 0.0
2024-Nov-15 Fri ### 40.25 ### ### 68.7 68.7 0.0
2024-Nov-14 Thu 40.52 ### ### ### 6,593,223 0 ### ### 0.0
2024-Nov-13 Wed ### 40.55 ### 40.55 7,142,143 144,806,949 ### ### ###
2024-Nov-12 Tue 40.75 41.7 ### ### ### ### 0.0
2024-Nov-11 Mon 42 42.2 41.58 ### 10,871,180 ### ### ### 0.0
2024-Nov-08 Fri 43.52 ### 43.4 43.4 8,339,043 ### 31.7 31.7 ###
2024-Nov-07 Thu ### 43.23 42.51 ### 5,737,476 ### 80.2 80.2 0.0
2024-Nov-06 Wed ### 43.2 ### ### 5,355,349 ### 29.6 29.6 0.0
2024-Nov-05 Tue 42.79 ### ### ### 4,347,447 0 35.4 35.4 0.0
2024-Nov-04 Mon 42.77 ### ### ### 3,707,285 0 39.2 39.2 0.0
2024-Nov-01 Fri 42.25 ### ### 42.78 78.6 78.6 3.1
2024-Oct-31 Thu ### ### 42.46 ### 24.8 24.8 0.0
2024-Oct-30 Wed 43.4 43.85 ### ### 6,098,557 ### ### ### 0.0
2024-Oct-29 Tue 43.26 ### ### ### ### ### 0.0
2024-Oct-28 Mon 42.74 ### ### ### 4,882,222 0 ### ### 0.0
2024-Oct-25 Fri 42.25 42.54 ### ### 5,862,759 124,700,883 ### ### 0.0
2024-Oct-24 Thu 42.21 42.29 42 42.25 71.2 71.2 3.0
2024-Oct-23 Wed ### 42.75 42.22 42.43 73.9 73.9 ###
2024-Oct-22 Tue ### 42.45 ### ### ### ### 0.0
2024-Oct-21 Mon 42.7 42.875 42.43 ### 37.2 37.2 0.0
2024-Oct-18 Fri ### 42.5 ### ### 15,048,688 319,784,620 35.4 35.4 0.0
2024-Oct-17 Thu 43.55 43.85 42.8 ### 22.9 22.9 0.0
2024-Oct-16 Wed 43.4 ### 43.29 43.54 7,367,947 ### ### ### ###
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon 43.46 44.42 ### 43.8 77.9 77.9 3.1
2024-Oct-11 Fri 43.75 43.82 43.43 43.43 ### ### 3.1
2024-Oct-10 Thu 43.28 ### 43.25 ### 8,307,883 ### ### ### 0.0
2024-Oct-09 Wed ### 43.59 42.8 43.28 ### ### ###
2024-Oct-08 Tue ### ### ### 43.79 19.4 19.4 3.1
2024-Oct-07 Mon 44.84 ### ### 44.86 6,059,458 0 ### ### 3.2
2024-Oct-04 Fri 44.51 ### ### 44.58 9,741,048 0 69.6 69.6 3.2
2024-Oct-03 Thu 45.45 45.74 ### ### 41.6 41.6 0.0
2024-Oct-02 Wed ### 45.47 44.78 ### 7,847,055 354,098,356 67.7 67.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 18:10:42 thru 2025-05-09 18:10:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000