End of day Prices (full format), 300 Days for (BIT) BIOTRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Dec-09 Thu
| 0.084
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.078
| 0.086
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.076
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.085
| 0.086
| 0.076
| 0.076
| 9,595,629
| 777,245
| 4.9
| 4.9
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.086
| 0.086
| 3,893,921
| ###
| 13.4
| 13.4
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.087
| 0.088
| 4,695,482
| 204,253
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 13,353,041
| 0
| 91.3
| 91.3
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 15,650,943
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| 0.053
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.049
| 0.049
| 453,555
| ###
| 25.8
| 25.8
| ### |
2021-Nov-18 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.048
| ###
| 0.048
| ###
| 359,454
| 8,626
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.049
| ###
| 0.048
| 0.048
| 126,478
| ###
| 28.7
| 28.7
| ### |
2021-Nov-15 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| 1,642,585
| ###
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 89.8
| 89.8
| ### |
2021-Nov-11 Thu
| ###
| ###
| 0.049
| 0.049
| 628,628
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.051
| 0.049
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 486,842
| 24,342
| 11.2
| 11.2
| ### |
2021-Nov-04 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Nov-03 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 1,408,556
| 73,949
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.048
| ###
| 0.047
| 0.054
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.051
| 0.051
| 0.048
| 0.049
| 2,034,358
| ###
| 14.7
| 14.7
| ### |
2021-Oct-27 Wed
| ###
| 0.052
| 0.049
| 0.052
| 2,135,557
| 107,845
| 93.3
| 93.3
| ### |
2021-Oct-26 Tue
| 0.052
| 0.052
| 0.049
| ###
| 1,020,257
| 51,522
| 12.0
| 12.0
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 315,742
| ###
| 23.9
| 23.9
| ### |
2021-Oct-21 Thu
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 23.0
| 23.0
| ### |
2021-Oct-19 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| 890,183
| 47,624
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 88.8
| 88.8
| ### |
2021-Oct-13 Wed
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| 116,120
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.052
| 0.053
| 0.051
| 0.053
| 231,478
| ###
| 82.2
| 82.2
| ### |
2021-Oct-08 Fri
| 0.051
| 0.053
| 0.051
| 0.052
| 126,122
| 6,558
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 184,621
| ###
| 78.9
| 78.9
| ### |
2021-Oct-06 Wed
| ###
| 0.052
| ###
| 0.051
|
|
| 85.2
| 85.2
| ### |
2021-Oct-05 Tue
| 0.0525
| 0.0525
| 0.051
| 0.052
| 173,058
| 8,955
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.051
| 0.053
| ###
| 0.0525
| 691,482
| 18,324
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 282,720
| 14,984
| 11.2
| 11.2
| ### |
2021-Sep-29 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 124,978
| ###
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 694,574
| ###
| 17.8
| 17.8
| ### |
2021-Sep-27 Mon
| 0.054
| 0.056
| 0.052
| 0.055
|
|
| 82.9
| 82.9
| ### |
2021-Sep-24 Fri
| 0.052
| 0.055
| 0.051
| 0.055
| 2,817,673
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.053
| 0.053
| ###
| 0.051
| 543,176
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.052
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.053
| 0.054
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Sep-17 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 574,859
| 30,180
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.052
| 0.055
| 0.051
| 0.055
| 1,898,740
| ###
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 20.2
| 20.2
| ### |
2021-Sep-13 Mon
| 0.051
| 0.054
| 0.051
| 0.053
| 387,470
| 20,342
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 277,240
| 14,277
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 189,924
| 9,971
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 90.4
| 90.4
| ### |
2021-Sep-06 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 473,448
| 24,382
| 24.5
| 24.5
| ### |
2021-Sep-03 Fri
| 0.051
| 0.053
| ###
| 0.051
| 773,457
| ###
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.0525
| 0.0525
| 0.051
| 0.051
| 178,988
| ###
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 252,429
| ###
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.053
| 0.054
| 0.053
| 0.053
| 72,778
| ###
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 21.7
| 21.7
| ### |
2021-Aug-27 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 149,777
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| 79.4
| 79.4
| ### |
2021-Aug-23 Mon
| 0.055
| 0.055
| 0.051
| 0.052
| 441,574
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 11.0
| 11.0
| ### |
2021-Aug-19 Thu
| 0.053
| 0.055
| 0.053
| 0.053
| 195,046
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 3.9
| 3.9
| ### |
2021-Aug-17 Tue
| 0.057
| 0.058
| 0.056
| 0.057
| 190,473
| 10,856
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.057
| 0.058
| 0.056
| 0.058
| 276,975
| 15,787
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.058
| 0.058
| 673,350
| 19,527
| 19.6
| 19.6
| 0.0 |
2021-Aug-06 Fri
| 0.059
| ###
| 0.058
| 0.059
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.059
| 0.059
| 1,648,149
| 48,620
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.058
| ###
| 0.058
| 0.059
|
|
| 82.5
| 82.5
| 0.0 |
2021-Jul-29 Thu
| 0.057
| 0.059
| 0.056
| 0.056
| 195,370
| ###
| 19.5
| 19.5
| ### |
2021-Jul-28 Wed
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| 86.9
| 86.9
| 0.0 |
2021-Jul-27 Tue
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 0.057
| 0.058
| 1,728,848
| 49,272
| 6.0
| 6.0
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 838,223
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jul-22 Thu
| 0.059
| ###
| 0.059
| ###
| 242,980
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 465,785
| 27,248
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.058
| 0.059
| 0.056
| 0.058
| 804,084
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.059
| 0.059
| 612,086
| 18,056
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-Jul-09 Fri
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 26.6
| 26.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 594,821
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.058
| 0.059
| 1,634,829
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.052
| ###
| 0.052
| ###
| 10,754,281
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.046
| 0.052
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.048
| 0.048
| 0.046
| 0.047
| 2,535,183
| 119,153
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.048
| 0.049
| 0.047
| 0.047
| 1,243,229
| 59,674
| 22.9
| 22.9
| ### |
2021-Jun-28 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| 30.6
| 30.6
| ### |
2021-Jun-25 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 867,887
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 18.0
| 18.0
| ### |
2021-Jun-16 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 728,544
| 39,341
| 33.2
| 33.2
| ### |
2021-Jun-15 Tue
| 0.052
| 0.054
| 0.051
| 0.054
| 2,220,824
| ###
| 92.8
| 92.8
| ### |
2021-Jun-11 Fri
| 0.052
| 0.053
| 0.052
| 0.052
| 123,542
| 6,485
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.051
| 0.055
| 0.051
| 0.053
|
|
| 92.6
| 92.6
| ### |
2021-Jun-09 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jun-08 Tue
| 0.051
| 0.051
| ###
| 0.051
| 630,941
| 16,088
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.051
| 0.052
| ###
| 0.051
| 717,280
| 18,649
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 84.1
| 84.1
| ### |
2021-Jun-03 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.051
| 0.052
| ###
| ###
| 842,923
| ###
| 20.9
| 20.9
| 0.0 |
2021-Jun-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 174,983
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| 0.051
| 0.053
| ###
| 0.051
| 1,286,477
| ###
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.051
| 0.052
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-May-25 Tue
| 0.051
| 0.052
| ###
| 0.051
| 1,568,670
| 40,785
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 579,157
| 30,984
| 21.6
| 21.6
| ### |
2021-May-19 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 686,840
| 37,776
| 16.5
| 16.5
| ### |
2021-May-18 Tue
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| 79.2
| 79.2
| ### |
2021-May-17 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 214,770
| ###
| 28.2
| 28.2
| ### |
2021-May-14 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 618,482
| ###
| 82.0
| 82.0
| ### |
2021-May-13 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 30.1
| 30.1
| ### |
2021-May-12 Wed
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 15.4
| 15.4
| ### |
2021-May-11 Tue
| 0.055
| 0.055
| 0.052
| 0.053
| 434,178
| 23,228
| 23.2
| 23.2
| ### |
2021-May-10 Mon
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 93.1
| 93.1
| ### |
2021-May-07 Fri
| 0.054
| 0.054
| 0.053
| 0.054
| 566,221
| ###
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 820,629
| ###
| 32.4
| 32.4
| ### |
2021-May-05 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 773,080
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 0.059
| 0.059
| 0.055
| 0.057
| 1,362,425
| 77,658
| 15.8
| 15.8
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| 23.6
| 23.6
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,302,726
| 0
| 5.1
| 5.1
| 0.0 |
2021-Apr-28 Wed
| 0.059
| ###
| 0.059
| ###
| 1,363,429
| 40,221
| 98.2
| 98.2
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 431,140
| 0
| 90.6
| 90.6
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 0.059
| 0.059
| 964,280
| 28,446
| 16.8
| 16.8
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 571,421
| 0
| 13.7
| 13.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 577,987
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 429,352
| 0
| 84.8
| 84.8
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 232,789
| 0
| 79.2
| 79.2
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 588,857
| 0
| 80.4
| 80.4
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 723,075
| 0
| 25.9
| 25.9
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 508,770
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.071
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 524,273
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 492,027
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.071
| 0.071
| ###
| ###
| 537,128
| ###
| 11.0
| 11.0
| 0.0 |
2021-Mar-16 Tue
| 0.071
| 0.072
| 0.071
| 0.071
| 459,855
| 32,879
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.077
| 0.077
| ###
| 0.071
| 2,111,248
| 81,283
| 3.0
| 3.0
| 0.0 |
2021-Mar-12 Fri
| 0.079
| 0.079
| ###
| 0.076
|
|
| 8.0
| 8.0
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.077
| ###
| 0.077
|
|
| 99.5
| 99.5
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 474,384
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.071
| 0.071
| ###
| ###
| 1,865,383
| 66,221
| 25.0
| 25.0
| 0.0 |
2021-Feb-23 Tue
| 0.072
| 0.073
| 0.071
| 0.071
| 1,456,046
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 1,538,656
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.074
| 0.076
| 0.073
| 0.075
| 318,840
| 23,753
| 83.8
| 83.8
| 0.0 |
2021-Feb-18 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.075
| 0.075
| 0.073
| 0.074
| 1,012,929
| 74,956
| 39.2
| 39.2
| 0.0 |
2021-Feb-16 Tue
| 0.072
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.073
| 0.073
| ###
| 0.072
|
|
| 27.6
| 27.6
| 0.0 |
2021-Feb-12 Fri
| 0.073
| 0.073
| 0.071
| 0.072
| 789,044
| ###
| 31.9
| 31.9
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| 95.2
| 95.2
| 0.0 |
2021-Feb-10 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Feb-09 Tue
| 0.072
| 0.074
| 0.072
| 0.072
| 1,174,471
| ###
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 84.9
| 84.9
| 0.0 |
2021-Feb-05 Fri
| 0.075
| 0.075
| 0.072
| 0.073
| 1,233,046
| 90,628
| 17.0
| 17.0
| 0.0 |
2021-Feb-04 Thu
| 0.074
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.075
| 0.075
| 0.072
| 0.073
| 770,347
| 56,620
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.074
| 0.075
| 0.072
| 0.074
| 709,786
| ###
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.074
| 0.075
| 0.071
| 0.072
| 1,679,579
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 18.1
| 18.1
| 0.0 |
2021-Jan-28 Thu
| 0.081
| 0.081
| 0.078
| 0.079
| 1,416,345
| ###
| 32.7
| 32.7
| 0.0 |
2021-Jan-27 Wed
| 0.081
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Jan-22 Fri
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.079
| 0.082
| 0.079
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Jan-20 Wed
| 0.084
| 0.084
| 0.079
| 0.079
| 1,688,640
| 137,624
| 5.1
| 5.1
| 0.0 |
2021-Jan-19 Tue
| 0.079
| 0.086
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.076
| 0.078
|
|
| 27.5
| 27.5
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.078
| 0.079
| 0.077
| 0.077
| 347,375
| ###
| 24.8
| 24.8
| 0.0 |
2021-Jan-12 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| 1,400,677
| 109,953
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.077
| ###
| 0.077
| 0.079
| 648,981
| 24,985
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.079
| 0.079
| 0.077
| 0.077
| 1,731,670
| 135,070
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.081
| 0.083
| ###
| ###
| 541,341
| ###
| 24.8
| 24.8
| 0.0 |
2021-Jan-04 Mon
| 0.078
| 0.082
| 0.078
| 0.081
|
|
| 84.3
| 84.3
| 0.0 |
2020-Dec-31 Thu
| 0.079
| 0.079
| 0.077
| 0.078
| 722,882
| 56,384
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.078
| 0.079
| 0.078
| 0.078
| 100,853
| ###
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| 19.7
| 19.7
| 0.0 |
2020-Dec-24 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 139,477
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.078
| 0.081
| 0.077
| 0.079
| 1,536,954
| ###
| 73.9
| 73.9
| 0.0 |
2020-Dec-22 Tue
| 0.079
| 0.081
| 0.077
| 0.077
| 776,388
| ###
| 27.0
| 27.0
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.083
| 0.078
| 0.078
|
|
| 23.6
| 23.6
| 0.0 |
2020-Dec-18 Fri
| 0.081
| 0.082
| ###
| ###
| 371,722
| 15,240
| 33.7
| 33.7
| 0.0 |
2020-Dec-17 Thu
| 0.078
| 0.083
| 0.078
| 0.081
|
|
| 90.8
| 90.8
| 0.0 |
2020-Dec-16 Wed
| 0.079
| ###
| 0.078
| 0.078
| 310,152
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.079
| 0.081
| 0.079
| 0.079
| 702,027
| ###
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.082
| ###
| ###
| 428,685
| 17,576
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.081
| 0.082
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2020-Dec-09 Wed
| 0.079
| 0.083
| 0.078
| 0.082
| 1,612,679
| 129,820
| 90.7
| 90.7
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.081
| 0.081
| 0.078
| 0.081
| 1,523,989
| 121,157
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.082
| 0.082
| ###
| 0.081
| 546,289
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.083
| 0.083
| ###
| 0.082
| 900,343
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.083
| 0.083
| ###
| 0.083
| 3,320,576
| ###
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 83.6
| 83.6
| 0.0 |
2020-Nov-30 Mon
| 0.082
| 0.083
| 0.081
| 0.081
| 854,147
| 70,040
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.082
| 0.083
| 0.082
| 0.083
| 2,824,185
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.084
| 0.085
| 0.083
| 0.083
| 1,200,922
| 100,877
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.085
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.086
| 0.087
| 0.083
| 0.084
|
|
| 21.4
| 21.4
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| 25.1
| 25.1
| ### |
2020-Nov-17 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Nov-16 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| 0.083
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 33.7
| 33.7
| 0.0 |
2020-Nov-11 Wed
| 0.084
| 0.085
| 0.082
| 0.083
| 745,276
| ###
| 27.5
| 27.5
| 0.0 |
2020-Nov-10 Tue
| 0.085
| 0.088
| 0.083
| 0.084
|
|
| 43.1
| 43.1
| ### |
2020-Nov-09 Mon
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 63.0
| 63.0
| ### |
2020-Nov-06 Fri
| 0.081
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.083
| 0.083
| ###
| 0.081
|
|
| 16.4
| 16.4
| 0.0 |
2020-Nov-04 Wed
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 96.4
| 96.4
| ### |
2020-Oct-30 Fri
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.086
| 0.086
| 0.082
| 0.084
| 3,015,442
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 13.6
| 13.6
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.088
| ###
| 3,459,858
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,267,828
| 0
| 22.0
| 22.0
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 858,445
| 0
| 84.8
| 84.8
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,206,271
| 0
| 9.7
| 9.7
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 3,372,273
| 0
| 15.6
| 15.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 6,366,229
| 0
| 98.9
| 98.9
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.089
| ###
| 888,372
| ###
| 72.8
| 72.8
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,124,357
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.088
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
|