End of day Prices (full format), 4800 Days for (BIT) BIOTRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2005-Feb-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.245
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.245
| 0.255
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Feb-18 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 0.26
| 0.27
| 0.245
| 0.26
| 124,780
| ###
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.26
| 0.275
| 0.255
| 0.275
| 69,220
| 18,343
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 89,670
| ###
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| 85.9
| 85.9
| 0.0 |
2005-Feb-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 108,174
| ###
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| ###
| ###
| 0.21
| 0.21
| 19,950
| ###
| 16.4
| 16.4
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,750
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Jan-19 Wed
| 0.21
| 0.21
| ###
| ###
| 24,250
| 2,546
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.21
| 0.22
| ###
| 0.22
| 49,555
| 5,451
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.21
| 0.23
| ###
| ###
| 116,385
| 13,384
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.21
| 0.22
| 0.21
| ###
| 105,520
| 22,686
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.22
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 8.3
| 8.3
| 0.0 |
2004-Dec-24 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 9,042
| 2,079
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2004-Dec-20 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.225
| ###
| 0.22
| 0.225
| 102,958
| 11,325
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2004-Dec-15 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 87.2
| 87.2
| ### |
2004-Dec-14 Tue
| ###
| ###
| 0.22
| 0.22
| 215,042
| 23,654
| 4.0
| 4.0
| 0.0 |
2004-Dec-13 Mon
| 0.245
| 0.255
| 0.23
| 0.24
| 628,588
| ###
| 19.5
| 19.5
| 0.0 |
2004-Dec-10 Fri
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 16.6
| 16.6
| 0.0 |
2004-Dec-09 Thu
| 0.255
| 0.27
| 0.23
| 0.23
| 728,754
| 182,188
| ###
| ###
| ### |
2004-Dec-08 Wed
| ###
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.24
| 0.44
| 0.24
| ###
| 10,452,146
| 3,553,729
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.26
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 150,785
| 38,450
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.24
| 0.26
| 0.225
| 0.25
|
|
| 92.5
| 92.5
| 0.0 |
2004-Dec-01 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
2004-Nov-26 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.255
| 0.26
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2004-Nov-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.24
| 0.26
| ###
| 0.24
| 50,380
| 6,549
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.0
| 21.0
| ### |
2004-Nov-15 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2004-Nov-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.2
| 2.2
| ### |
2004-Nov-02 Tue
| 0.24
| 0.25
| 0.225
| 0.225
|
|
| 1.6
| 1.6
| ### |
2004-Nov-01 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.245
| 0.275
| 0.22
| 0.225
|
|
| 1.8
| 1.8
| ### |
2004-Oct-27 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 97.1
| 97.1
| 0.0 |
2004-Oct-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.245
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.225
| 0.255
| 0.225
| 0.25
|
|
| 98.8
| 98.8
| 0.0 |
2004-Oct-14 Thu
| 0.24
| 0.25
| 0.225
| 0.25
| 50,285
| 11,942
| 94.9
| 94.9
| 0.0 |
2004-Oct-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 19,358
| 4,645
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.4
| 6.4
| ### |
2004-Oct-05 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.275
| ###
| 0.275
| 0.29
| 120,750
| ###
| 95.2
| 95.2
| ### |
2004-Sep-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.27
| 0.28
| 0.255
| 0.28
|
|
| 93.4
| 93.4
| ### |
2004-Sep-24 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 40,280
| 10,573
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 18,720
| ###
| 91.7
| 91.7
| ### |
2004-Sep-21 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 6.0
| 6.0
| ### |
2004-Sep-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.29
| ###
| 0.27
| 0.27
| 77,928
| 10,520
| 2.8
| 2.8
| ### |
2004-Sep-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 46,072
| ###
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| ###
| ###
| 0.29
| 0.29
| 35,750
| 5,183
| 2.6
| 2.6
| ### |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2004-Sep-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 9,670
| ###
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.29
| ###
| 0.28
| 0.29
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| ###
| ###
| 0.28
| 0.28
| 53,081
| ###
| ###
| ###
| ### |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 110,647
| 0
| 17.8
| 17.8
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 115,925
| 0
| 83.1
| 83.1
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 259,158
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2004-Aug-20 Fri
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.29
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.28
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-17 Tue
| 0.25
| 0.285
| 0.25
| 0.285
|
|
| 99.5
| 99.5
| ### |
2004-Aug-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Aug-11 Wed
| 0.23
| 0.275
| 0.23
| 0.275
|
|
| 99.7
| 99.7
| ### |
2004-Aug-10 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| 85.4
| 85.4
| ### |
2004-Aug-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 97.5
| 97.5
| ### |
2004-Aug-02 Mon
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2004-Jul-30 Fri
| 0.28
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2004-Jul-29 Thu
| 0.24
| ###
| 0.24
| ###
| 200,527
| ###
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.245
| 0.255
| 0.24
| 0.245
| 95,450
| 23,623
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.22
| 0.24
| 0.21
| 0.24
|
|
| 98.9
| 98.9
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 81,950
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 10.0
| 10.0
| 0.0 |
2004-Jul-20 Tue
| 0.175
| ###
| ###
| ###
| 14,650
| 0
| 13.1
| 13.1
| 0.0 |
2004-Jul-19 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-Jun-28 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| 0.2
| 0.175
| 0.2
| 394,156
| ###
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.2
| 0.225
| 0.185
| 0.22
|
|
| 97.7
| 97.7
| 0.0 |
2004-Jun-22 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| 0.185
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| 0.185
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 44,474
| 0
| 3.6
| 3.6
| 0.0 |
2004-Jun-09 Wed
| 0.2
| 0.2
| ###
| ###
| 44,189
| ###
| 4.4
| 4.4
| 0.0 |
2004-Jun-08 Tue
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 5.9
| 5.9
| 0.0 |
2004-Jun-07 Mon
| ###
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 0.6
| 0.6
| 0.0 |
2004-Jun-03 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.9
| 3.9
| 0.0 |
2004-Jun-02 Wed
| 0.23
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| 98.4
| 98.4
| 0.0 |
2004-May-31 Mon
| 0.2
| 0.26
| 0.2
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.21
| 0.21
| ###
| ###
| 62,450
| 6,557
| 1.7
| 1.7
| 0.0 |
2004-May-26 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.2
| 0.2
| 0.175
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 0.21
| 0.21
| ###
| 0.21
| 48,089
| 5,049
| ###
| ###
| ### |
2004-May-14 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.0
| 2.0
| 0.0 |
2004-May-13 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-May-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 103,625
| 24,351
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.25
| 0.25
| ###
| 0.24
| 38,950
| ###
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 4.4
| 4.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 5.4
| 5.4
| 0.0 |
2004-Apr-06 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 98.3
| 98.3
| ### |
2004-Apr-05 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| 6.8
| 6.8
| 0.0 |
2004-Apr-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.4
| 74.4
| ### |
2004-Mar-25 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 75.5
| 75.5
| ### |
2004-Mar-18 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 74.7
| 74.7
| ### |
2004-Mar-15 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 6,580
| ###
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Mar-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 1,585
| 459
| ###
| ###
| ### |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.21
| 0.23
| 0.21
| 0.22
| 27,347
| ###
| 93.1
| 93.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 1,250
| ###
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2004-Feb-27 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 4,341
| 1,258
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 25,659
| 7,441
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 140,950
| 40,523
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Feb-09 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.7
| 75.7
| ### |
2004-Jan-30 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 22.0
| 22.0
| ### |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 90,950
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| 0.29
| ###
| 16,550
| ###
| 74.8
| 74.8
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-16 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 11,150
| 0
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 3,382
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.6
| 9.6
| ### |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| 3.0
| 3.0
| ### |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2003-Nov-25 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 19,957
| 5,787
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 31,943
| 9,183
| 23.3
| 23.3
| ### |
2003-Nov-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 3.6
| 3.6
| ### |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 45,923
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 6,550
| 0
| 8.0
| 8.0
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 59,650
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 19,286
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 19.6
| 19.6
| ### |
2003-Oct-08 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 19.1
| 19.1
| ### |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 92.2
| 92.2
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Sep-09 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2003-Sep-05 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| 0.4
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Sep-03 Wed
| ###
| 0.45
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| 0.375
| 0.375
| 66,920
| 12,547
| 24.1
| 24.1
| ### |
2003-Sep-01 Mon
| ###
| 0.385
| ###
| ###
| 17,580
| 3,384
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2003-Aug-27 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 77.7
| 77.7
| 0.0 |
2003-Aug-26 Tue
| ###
| 0.4
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Aug-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 46,380
| 18,552
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 43,620
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-Aug-20 Wed
| 0.4
| 0.4
| 0.375
| 0.375
| 106,840
| ###
| ###
| ###
| ### |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Aug-18 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 29,083
| ###
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 85,727
| 0
| 84.1
| 84.1
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 45,548
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Jul-31 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.7
| 5.7
| 0.0 |
2003-Jul-30 Wed
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 6.8
| 6.8
| ### |
2003-Jul-29 Tue
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 86.5
| 86.5
| ### |
2003-Jul-28 Mon
| 0.42
| 0.46
| 0.41
| 0.41
| 473,272
| 205,873
| 12.1
| 12.1
| ### |
2003-Jul-25 Fri
| 0.41
| 0.41
| ###
| ###
| 121,550
| ###
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| ###
| ###
| 0.385
| 0.385
| 32,450
| 6,246
| 17.9
| 17.9
| 0.0 |
2003-Jul-22 Tue
| 0.385
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.4
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2003-Jul-17 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2003-Jul-16 Wed
| 0.4
| 0.41
| ###
| 0.41
| 65,150
| 13,355
| ###
| ###
| ### |
2003-Jul-15 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| 0.375
| ###
| 0.375
| 101,850
| ###
| ###
| ###
| ### |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| 0.345
| ###
| 25,246
| 4,354
| 8.7
| 8.7
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 5,950
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 72,471
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| 0.29
| ###
| 83,945
| 12,172
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.6
| 82.6
| ### |
2003-Jun-12 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 19.1
| 19.1
| ### |
2003-Jun-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 820
| ###
| ###
| ###
| ### |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 18,180
| 0
| 10.2
| 10.2
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 9,670
| 0
| 12.5
| 12.5
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 190,440
| 0
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 6,650
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 16,820
| 0
| 91.9
| 91.9
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-May-20 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 13,350
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Apr-23 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.4
| 7.4
| ### |
2003-Apr-16 Wed
| ###
| ###
| 0.275
| 0.275
| 46,380
| 6,377
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.5
| 7.5
| ### |
2003-Apr-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.2
| 90.2
| ### |
2003-Apr-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 2,950
| ###
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 9,750
| ###
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 1,140
| 285
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2003-Mar-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Mar-18 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 28,150
| 7,741
| 7.4
| 7.4
| ### |
2003-Mar-17 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 16,850
| ###
| 11.5
| 11.5
| ### |
2003-Mar-14 Fri
| 0.27
| ###
| 0.27
| 0.28
| 33,880
| 4,573
| 90.0
| 90.0
| ### |
2003-Mar-13 Thu
| 0.26
| 0.28
| 0.24
| 0.27
|
|
| 91.7
| 91.7
| ### |
2003-Mar-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| 0.8
| 0.8
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 22.3
| 22.3
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| 4.6
| 4.6
| 0.0 |
2003-Feb-10 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 20.3
| 20.3
| ### |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.385
| 0.385
| ###
| ###
| 41,250
| 7,940
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| 0.4
| ###
| 0.4
| 78,850
| 15,770
| 92.7
| 92.7
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 43,750
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 90.2
| 90.2
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Jan-15 Wed
| ###
| 0.42
| 0.41
| 0.42
|
|
| 80.8
| 80.8
| ### |
2003-Jan-14 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 19.9
| 19.9
| 0.0 |
2003-Jan-13 Mon
| ###
| 0.4
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Jan-10 Fri
| 0.4
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 95.6
| 95.6
| ### |
2002-Dec-23 Mon
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.4
| 0.43
| ###
| 0.43
|
|
| 98.0
| 98.0
| ### |
2002-Dec-16 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 96.1
| 96.1
| ### |
2002-Dec-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 10,250
| ###
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 90.8
| 90.8
| ### |
2002-Dec-09 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| ###
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Dec-03 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 9,440
| 3,870
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.8
| 13.8
| ### |
2002-Nov-29 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 1,850
| 758
| ###
| ###
| ### |
2002-Nov-18 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| 89.9
| 89.9
| ### |
2002-Nov-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.43
| 0.475
| 0.43
| 0.475
| 116,758
| ###
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| 0.4
| 0.385
| 0.385
|
|
| 14.5
| 14.5
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 18.5
| 18.5
| 0.0 |
2002-Oct-31 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.6
| 87.6
| ### |
2002-Oct-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 91.2
| 91.2
| ### |
2002-Oct-18 Fri
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| 2.6
| 2.6
| 0.0 |
2002-Oct-09 Wed
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2002-Oct-07 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 14.4
| 14.4
| ### |
2002-Oct-02 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.42
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 0.42
| 0.45
| 0.42
| 0.45
| 61,356
| 26,689
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 39,244
| 17,659
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 3,125
| ###
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.48
| 0.48
| 0.45
| 0.45
| 16,250
| 7,556
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.445
| 0.49
| 0.42
| 0.475
| 186,972
| 85,072
| ###
| ###
| ### |
2002-Sep-18 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| 96.7
| 96.7
| ### |
2002-Sep-17 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 9.6
| 9.6
| ### |
2002-Sep-16 Mon
| 0.455
| 0.455
| 0.42
| 0.42
|
|
| 3.3
| 3.3
| ### |
2002-Sep-13 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 6.9
| 6.9
| 0.0 |
2002-Sep-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| 13.0
| 13.0
| 0.0 |
2002-Sep-10 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 53,142
| 24,976
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.485
| 0.49
| 0.47
| 0.48
| 55,380
| 26,582
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.485
| 0.49
| 0.48
| 0.485
| 139,128
| 67,477
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.47
| 0.48
| 0.47
| 0.48
| 201,689
| ###
| 86.7
| 86.7
| 0.0 |
2002-Sep-02 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.48
| 0.49
| 0.455
| 0.49
| 235,079
| 111,074
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.48
| 0.5
| ###
| 0.47
|
|
| 18.2
| 18.2
| ### |
2002-Aug-28 Wed
| 0.41
| 0.56
| 0.41
| 0.53
|
|
| 99.9
| 99.9
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| 0.4
| 0.4
| ###
| ###
| 42,773
| 8,554
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.4
| 0.41
| ###
| 0.4
| 37,950
| 7,779
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| 0.43
| 0.43
| 0.4
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2002-Aug-19 Mon
| 0.42
| 0.42
| 0.41
| 0.42
| 27,250
| ###
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2002-Aug-02 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-Jul-31 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 61,585
| 0
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 20,220
| 8,189
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 16,550
| 6,620
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| 0.355
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.355
| ###
| 0.355
| ###
| 57,788
| 10,257
| 91.8
| 91.8
| 0.0 |
2002-Jun-24 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| 0.355
| ###
| 107,384
| ###
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2002-Jun-18 Tue
| 0.41
| 0.41
| ###
| ###
| 149,545
| 30,656
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| 0.42
| 0.41
| ###
| 108,355
| ###
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.45
| ###
| 0.43
| ###
| 57,572
| 12,377
| 10.2
| 10.2
| 0.0 |
2002-Jun-12 Wed
| 0.46
| 0.46
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-Jun-11 Tue
| 0.475
| 0.485
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.44
| 0.5
| ###
| 0.485
| 401,275
| ###
| 97.3
| 97.3
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 0.42
| 0.43
| 331,650
| 69,646
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.46
| ###
| 0.455
| ###
| 136,450
| 31,042
| 80.2
| 80.2
| 0.0 |
2002-Jun-04 Tue
| 0.49
| 0.49
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2002-Jun-03 Mon
| ###
| 0.5
| 0.49
| 0.49
| 159,150
| 78,779
| 24.6
| 24.6
| ### |
2002-May-31 Fri
| 0.49
| 0.51
| 0.46
| 0.49
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| 0.54
| 0.55
| 0.49
| 0.5
| 621,977
| 323,428
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.55
| 0.56
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.45
| 0.57
| 0.45
| 0.57
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| ###
| ###
| ###
| 0.45
|
|
| 1.4
| 1.4
| 0.0 |
2002-May-24 Fri
| ###
| 0.74
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.27
| 0.57
| 0.27
| 0.57
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.1
| 17.1
| ### |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| 0.28
| ###
| 0.275
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 8,250
| 0
| 7.3
| 7.3
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| 0.29
| ###
| 61,150
| ###
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| 0.285
| ###
| 39,127
| 5,575
| 16.8
| 16.8
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.325
| 0.325
| ###
| ###
| 71,957
| ###
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| 0.325
| 0.325
| 93,271
| 15,156
| ###
| ###
| ### |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 50,259
| 0
| 25.7
| 25.7
| 0.0 |
2002-Apr-23 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 31,156
| 0
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 13,129
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 41,855
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2002-Apr-02 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| 0.355
| ###
| 0.355
| 10,175
| ###
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 56,775
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.355
| 0.355
| ###
| ###
| 62,975
| 11,178
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| 0.385
|
|
| 78.4
| 78.4
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,052
| 0
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| 0.41
| ###
| ###
| 34,448
| ###
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 9.3
| 9.3
| 0.0 |
2002-Feb-25 Mon
| ###
| 0.43
| ###
| 0.42
| 49,150
| ###
| 92.4
| 92.4
| ### |
2002-Feb-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| 0.4
| ###
| 0.4
| 79,088
| ###
| 88.1
| 88.1
| 0.0 |
2002-Feb-20 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| 0.41
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| 0.375
| ###
| 28,550
| 5,353
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.355
| ###
| 0.345
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.41
| 0.425
| 0.4
| 0.4
| 79,747
| ###
| 16.4
| 16.4
| 0.0 |
2002-Feb-01 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| 14,840
| ###
| ###
| ###
| ### |
2002-Jan-31 Thu
| 0.43
| ###
| 0.43
| 0.43
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| ###
| ###
| 0.43
| 0.43
| 25,456
| 5,473
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 20,644
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2002-Jan-22 Tue
| 0.446
| 0.446
| 0.445
| 0.445
| 14,650
| 6,526
| 34.0
| 34.0
| ### |
2002-Jan-21 Mon
| 0.45
| 0.455
| ###
| 0.445
| 30,080
| 6,843
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| 0.45
| 0.45
| ###
| ###
| 46,352
| 10,429
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| 0.45
| ###
| 0.45
| 71,641
| ###
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| 0.45
| 0.425
| 0.45
| 68,359
| ###
| 92.3
| 92.3
| 0.0 |
2002-Jan-14 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.425
| 0.425
| ###
| 0.42
|
|
| 23.8
| 23.8
| ### |
2002-Jan-09 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| 0.44
| 0.44
| ###
| 0.425
| 32,970
| 7,253
| 10.2
| 10.2
| ### |
2002-Jan-07 Mon
| 0.44
| 0.445
| 0.44
| 0.445
| 11,356
| 5,025
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.445
| 0.45
| 0.43
| ###
| 35,280
| 15,523
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 86.8
| 86.8
| 0.0 |
2002-Jan-02 Wed
| ###
| 0.445
| 0.43
| 0.44
| 45,744
| ###
| ###
| ###
| ### |
2001-Dec-31 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 9.9
| 9.9
| ### |
2001-Dec-24 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2001-Dec-21 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2001-Dec-18 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2001-Dec-17 Mon
| 0.41
| 0.41
| 0.385
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2001-Dec-14 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 5.5
| 5.5
| ### |
2001-Dec-13 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 17,350
| ###
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 91,625
| 41,689
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 56,250
| 26,156
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.3
| 19.3
| 0.0 |
2001-Dec-03 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 86.2
| 86.2
| ### |
2001-Nov-29 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 114,347
| 53,171
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.48
| 0.48
| 0.46
| 0.475
| 39,880
| 18,743
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.485
| 0.485
| 0.47
| 0.47
| 15,124
| 7,221
| 14.2
| 14.2
| ### |
2001-Nov-26 Mon
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| 84.1
| 84.1
| 0.0 |
2001-Nov-23 Fri
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| 13.0
| 13.0
| 0.0 |
2001-Nov-22 Thu
| 0.47
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.46
| 0.47
| 0.45
| 0.46
| 113,275
| ###
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.49
| 0.52
| ###
| ###
| 265,850
| 69,121
| 5.4
| 5.4
| 0.0 |
2001-Nov-19 Mon
| 0.5
| 0.51
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2001-Nov-16 Fri
| 0.55
| 0.55
| 0.485
| 0.51
|
|
| 3.1
| 3.1
| ### |
2001-Nov-15 Thu
| 0.485
| 0.58
| 0.485
| 0.58
| 1,362,585
| 725,576
| 99.1
| 99.1
| ### |
2001-Nov-14 Wed
| 0.483
| 0.483
| 0.47
| 0.475
|
|
| 18.3
| 18.3
| ### |
2001-Nov-13 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 87.5
| 87.5
| ### |
2001-Nov-12 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 85.0
| 85.0
| 0.0 |
2001-Nov-08 Thu
| 0.44
| 0.45
| ###
| 0.445
| 93,720
| 21,087
| ###
| ###
| ### |
2001-Nov-07 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 89,380
| 39,774
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.475
| 0.475
| ###
| 0.44
|
|
| 3.4
| 3.4
| ### |
2001-Nov-02 Fri
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 23.9
| 23.9
| ### |
2001-Nov-01 Thu
| 0.42
| ###
| 0.42
| ###
| 409,450
| 85,984
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| 16.3
| 16.3
| ### |
2001-Oct-30 Tue
| ###
| 0.425
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Oct-29 Mon
| 0.44
| 0.45
| ###
| ###
| 217,576
| 48,954
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.46
| 0.46
| 0.44
| 0.44
| 141,445
| 63,650
| 8.4
| 8.4
| ### |
2001-Oct-25 Thu
| 0.45
| 0.46
| 0.44
| 0.445
| 100,824
| 45,370
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.45
| 0.47
| ###
| 0.445
| 335,876
| ###
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.5
| 0.51
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.43
| 0.51
| 0.43
| 0.48
| 2,691,373
| 1,264,945
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| 0.445
| ###
| 0.44
| 1,421,524
| 316,289
| ###
| ###
| ### |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 63,425
| 0
| 10.0
| 10.0
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 31,640
| 0
| 11.8
| 11.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| 0.41
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2001-Oct-02 Tue
| ###
| 0.42
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 11,450
| 0
| 13.9
| 13.9
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 74,150
| 0
| 93.4
| 93.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 9.3
| 9.3
| ### |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 131,550
| 0
| 97.8
| 97.8
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 20,948
| 0
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 0.258
| ###
| 0.258
| ###
| 28,950
| ###
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| 0.29
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 0.28
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2001-Sep-04 Tue
| 0.355
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2001-Sep-03 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 3,752
| 0
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 80.1
| 80.1
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 12,950
| 0
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Aug-13 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 10,445
| 0
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2001-Aug-06 Mon
| ###
| 0.4
| ###
| ###
| 60,650
| ###
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 52,250
| 0
| 78.1
| 78.1
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.382
| 0.382
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 37,750
| 0
| 78.5
| 78.5
| 0.0 |
2001-Jul-26 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Jul-25 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 9.3
| 9.3
| ### |
2001-Jul-23 Mon
| 0.42
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| ###
| ###
| 0.42
| 0.42
| 30,850
| 6,478
| 16.8
| 16.8
| ### |
2001-Jul-19 Thu
| ###
| ###
| 0.42
| 0.42
|
|
| 14.1
| 14.1
| ### |
2001-Jul-18 Wed
| 0.44
| 0.445
| 0.43
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2001-Jul-17 Tue
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| 82.8
| 82.8
| ### |
2001-Jul-16 Mon
| 0.42
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| ###
| 0.44
| ###
| 0.4
|
|
| 86.9
| 86.9
| 0.0 |
2001-Jul-12 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| 0.375
| ###
| ###
| 699,622
| 131,179
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 35,984
| ###
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.345
| 0.345
| ###
| ###
| 51,984
| ###
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 0.324
| ###
| 0.324
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-Jul-02 Mon
| 0.325
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| 0.28
| ###
| 71,750
| 10,045
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 212,955
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.325
| ###
| ###
| ###
| 360,986
| 0
| 25.1
| 25.1
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 93,450
| 0
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 150,788
| 0
| 94.2
| 94.2
| 0.0 |
2001-Jun-13 Wed
| 0.345
| 0.345
| ###
| ###
| 201,850
| ###
| 3.6
| 3.6
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 68,074
| 0
| 84.2
| 84.2
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.352
| 0.352
| ###
| ###
| 50,850
| 8,949
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| 0.375
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2001-May-30 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 47,250
| 0
| 16.7
| 16.7
| 0.0 |
2001-May-28 Mon
| 0.387
| 0.387
| 0.355
| 0.385
|
|
| 33.6
| 33.6
| 0.0 |
2001-May-25 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 4,850
| ###
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.4
| 19.4
| 0.0 |
2001-Apr-27 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.29
| 0.29
| 0.26
| 0.28
| 56,989
| 15,671
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 20.0
| 20.0
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Apr-10 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 14.4
| 14.4
| ### |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.4
| 0.4
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 48,949
| 0
| 9.0
| 9.0
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| 86.4
| 86.4
| ### |
2001-Mar-06 Tue
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 0.44
| 0.44
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2001-Mar-02 Fri
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 4.4
| 4.4
| ### |
2001-Mar-01 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 7.0
| 7.0
| ### |
2001-Feb-28 Wed
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.48
| 0.48
| 0.45
| 0.45
| 52,283
| ###
| 6.1
| 6.1
| 0.0 |
2001-Feb-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.46
| ###
| 0.45
| 0.46
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.49
| 0.49
| ###
| 0.47
|
|
| 8.4
| 8.4
| ### |
2001-Feb-19 Mon
| ###
| 0.5
| 0.48
| 0.49
| 77,670
| 38,058
| 32.7
| 32.7
| ### |
2001-Feb-16 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 92.7
| 92.7
| 0.0 |
2001-Feb-15 Thu
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| 31.3
| 31.3
| 0.0 |
2001-Feb-14 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2001-Feb-13 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 9.8
| 9.8
| ### |
2001-Feb-12 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 20.7
| 20.7
| 0.0 |
2001-Feb-09 Fri
| 0.55
| 0.58
| 0.53
| 0.53
| 627,941
| ###
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.49
| 0.55
| 0.49
| 0.55
|
|
| 98.4
| 98.4
| ### |
2001-Feb-07 Wed
| 0.47
| 0.49
| 0.47
| 0.49
| 410,248
| ###
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.457
| 0.47
| 0.45
| 0.47
| 628,353
| 289,042
| ###
| ###
| ### |
2001-Feb-05 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 190,322
| 86,120
| 27.5
| 27.5
| 0.0 |
2001-Feb-02 Fri
| 0.45
| 0.455
| 0.44
| 0.45
| 169,425
| ###
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| 0.47
| 0.45
| 0.455
|
|
| 14.8
| 14.8
| 0.0 |
2001-Jan-29 Mon
| 0.456
| 0.47
| 0.445
| 0.455
| 500,227
| 228,853
| 32.9
| 32.9
| 0.0 |
2001-Jan-25 Thu
| 0.471
| 0.471
| 0.4
| 0.445
| 1,164,885
| ###
| ###
| ###
| ### |
2001-Jan-24 Wed
| 0.55
| 0.59
| 0.5
| 0.51
|
|
| 3.0
| 3.0
| ### |
|