End of day Prices (full format), 300 Days for (BIT) BIOTRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2018-Apr-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 166,471
| ###
| 91.3
| 91.3
| ### |
2018-Apr-05 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.6
| 11.6
| ### |
2018-Apr-04 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.4
| 4.4
| ### |
2018-Mar-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.025
| 0.027
| 0.024
| 0.026
|
|
| 94.3
| 94.3
| ### |
2018-Mar-27 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.024
| 0.029
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.025
| 0.027
| 0.024
| 0.024
| 270,743
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 276,356
| ###
| 92.3
| 92.3
| ### |
2018-Mar-07 Wed
| 0.028
| 0.028
| 0.024
| 0.024
| 53,175
| 1,382
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.4
| 3.4
| ### |
2018-Mar-05 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 118,073
| 2,774
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 123,884
| 2,849
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 488,474
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 287,272
| ###
| 7.4
| 7.4
| ### |
2018-Feb-22 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 410,955
| 10,273
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.026
| 0.027
| 0.025
| 0.025
| 563,574
| 14,652
| 10.9
| 10.9
| ### |
2018-Feb-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 100,450
| ###
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 231,983
| ###
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 608,046
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 137,988
| 3,725
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 21.4
| 21.4
| 0.0 |
2018-Feb-02 Fri
| 0.029
| ###
| 0.029
| ###
| 333,941
| 4,842
| 91.2
| 91.2
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 15.4
| 15.4
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 322,053
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 0.029
| 0.029
| 271,656
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.029
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 16.8
| 16.8
| 0.0 |
2018-Jan-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 15,680
| 454
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 121,028
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 205,453
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 588,926
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 173,389
| 4,941
| 8.2
| 8.2
| ### |
2018-Jan-02 Tue
| 0.029
| ###
| 0.029
| ###
| 144,271
| ###
| 87.5
| 87.5
| 0.0 |
2017-Dec-29 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.5
| 88.5
| 0.0 |
2017-Dec-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 284,675
| 7,828
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 360,178
| 10,084
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.029
| ###
| 0.029
| ###
| 378,645
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.9
| 91.9
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.028
| 0.029
| 572,958
| 8,021
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 337,759
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 453,724
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 0.6
| 0.6
| ### |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 178,021
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 478,327
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 689,045
| 0
| 1.2
| 1.2
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 922,582
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,385,646
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.041
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 907,185
| 0
| 93.3
| 93.3
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,328,077
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| 0.026
| 0.028
|
|
| 1.5
| 1.5
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2017-Nov-01 Wed
| 0.027
| ###
| 0.027
| 0.028
| 2,040,050
| 27,540
| 89.6
| 89.6
| ### |
2017-Oct-31 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.029
| ###
| 0.027
| 0.028
| 414,881
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.028
| ###
| 0.025
| 0.025
| 1,746,674
| ###
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.029
| ###
| 0.028
| 0.028
| 6,460,086
| 90,441
| ###
| ###
| ### |
2017-Oct-25 Wed
| 0.023
| 0.028
| 0.023
| 0.026
| 5,146,987
| 131,248
| 98.7
| 98.7
| ### |
2017-Oct-24 Tue
| ###
| 0.022
| ###
| 0.022
| 1,330,071
| ###
| ###
| ###
| ### |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,254,322
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 670,625
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 401,449
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,303,327
| 0
| 93.7
| 93.7
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,223
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,459,557
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 676,945
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 499,458
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 90,381
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 280,879
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 708,421
| 0
| 95.9
| 95.9
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 635,025
| 0
| 95.3
| 95.3
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 92,557
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 699,944
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 17,582
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 30,770
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 757,825
| 0
| 6.6
| 6.6
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,443,620
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 52,372
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 984,148
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 230,245
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 462,471
| 0
| 5.4
| 5.4
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 86,176
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 85,247
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 308,385
| 0
| 5.2
| 5.2
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 2,372,557
| 0
| 2.5
| 2.5
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,079,028
| 0
| 5.5
| 5.5
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 499,523
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.021
| 0.022
| ###
| 0.021
| 306,849
| 3,375
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| 0.023
| ###
| 0.021
|
|
| 93.4
| 93.4
| ### |
2017-Jun-26 Mon
| ###
| 0.023
| ###
| 0.023
| 684,779
| 7,874
| 99.2
| 99.2
| ### |
2017-Jun-23 Fri
| ###
| 0.022
| ###
| 0.022
| 1,196,322
| 13,159
| 97.7
| 97.7
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 464,056
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.9
| 92.9
| ### |
2017-Jun-19 Mon
| ###
| 0.021
| ###
| ###
| 680,147
| 7,141
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,209,278
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.022
| 0.022
| ###
| ###
| 730,350
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.022
| 0.022
| ###
| 0.022
| 1,172,849
| ###
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 901,872
| 20,743
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.023
| 0.024
| 0.021
| 0.021
| 268,079
| ###
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 618,243
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 78,356
| 1,880
| 98.2
| 98.2
| ### |
2017-Jun-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 76,379
| 1,985
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 0.022
| 0.024
| 0.022
| 0.023
| 106,149
| 2,441
| ###
| ###
| ### |
2017-May-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2017-May-25 Thu
| 0.025
| 0.026
| 0.023
| 0.024
| 1,430,270
| 35,041
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 119,440
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 328,177
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 71,350
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 95,780
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 701,222
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 125,873
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 337,945
| 0
| 17.1
| 17.1
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 247,282
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 221,041
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 457,053
| 0
| 5.0
| 5.0
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 239,255
| 0
| 5.7
| 5.7
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 82,820
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 3,948
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 31,278
| 0
| 91.0
| 91.0
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 237,147
| 0
| 95.3
| 95.3
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 73,357
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 87,027
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 158,945
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 214,224
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,450,459
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 832,925
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 68,170
| 0
| 87.6
| 87.6
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 535,246
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 126,377
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 118,473
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 136,643
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 681,243
| 0
| 4.6
| 4.6
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 705,585
| 0
| 15.3
| 15.3
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.041
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 596,580
| 0
| 96.1
| 96.1
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 191,228
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 548,258
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 96,752
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 519,428
| 0
| 90.1
| 90.1
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 474,229
| 0
| 88.3
| 88.3
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|