Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-06 04:31:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIT) BIOTRON LIMITED Daily Prices...

     Prev Section TOC    Company Info for BIT    Limits Next Section


Company Details for (BIT) BIOTRON LIMITED

Listing Code BIT
Listing Name BIOTRON LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIT4


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for BIT .. Thursday 5th June 2025

BIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.74 165,499,587 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (BIT) BIOTRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-05 Thu ### ### 0.0025 0.0025 330,026 ### ### ### ###
2025-Jun-04 Wed ### ### 0.0025 ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### 0.0025 ### ### ### 0.0
2025-Jun-02 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2025-May-30 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 497,540 0 ### ### 0.0
2025-May-23 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-May-22 Thu ### ### ### 0.0025 0.8 0.8 ###
2025-May-21 Wed ### ### ### ### 1,266,188 0 ### ### 0.0
2025-May-20 Tue 0.0025 ### 0.0025 ### 920,250 1,150 ### ### 0.0
2025-May-19 Mon ### ### ### ### 2,078,389 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 201,727 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 823,522 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 63,780 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 857,727 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 60,045 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 418,979 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 420,056 0 99.9 99.9 0.0
2025-May-02 Fri ### ### ### ### 3,405,849 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 458,025 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 99.9 99.9 0.0
2025-Apr-28 Mon ### ### ### ### 341,722 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 561,750 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### 0.0025 ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 1,520,250 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 1,602,975 0 62.5 62.5 0.0
2025-Apr-11 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 99.2 99.2 0.0
2025-Apr-01 Tue ### ### ### ### 1.6 1.6 0.0
2025-Mar-31 Mon ### ### ### ### 99.2 99.2 0.0
2025-Mar-28 Fri ### ### ### ### 198,750 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 129,080 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 74,152 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 6,252 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 14,252 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 222,928 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 2,053,243 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 99.9 99.9 0.0
2025-Mar-05 Wed ### ### ### ### 765,879 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 7,674,644 0 0.8 0.8 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed 0.0085 0.0085 ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0.4 0.4 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 274,089 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 3.0 3.0 0.0
2025-Feb-13 Thu ### ### ### ### 394,927 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 6,969,825 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 96.8 96.8 0.0
2025-Feb-07 Fri ### ### ### ### 13,961,921 0 ### ### 0.0
2025-Feb-06 Thu ### 0.0145 ### ### 2,519,745 ### 4.0 4.0 0.0
2025-Feb-05 Wed ### ### ### ### 1,630,422 0 5.3 5.3 0.0
2025-Feb-04 Tue ### ### ### ### 5,781 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 99,674 0 77.5 77.5 0.0
2025-Jan-31 Fri 0.0155 ### 0.0155 ### 90,659 ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 277 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 174,324 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 3,692,671 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 566,243 0 95.3 95.3 0.0
2025-Jan-22 Wed ### ### ### ### 406,524 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 12.6 12.6 0.0
2025-Jan-20 Mon ### ### ### ### 158,070 0 90.2 90.2 0.0
2025-Jan-17 Fri ### ### ### ### 716,624 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 3,549,849 0 1.8 1.8 0.0
2025-Jan-15 Wed ### ### ### ### 100,141 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 50,058 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 559,323 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 889,729 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 473 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 556,246 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 206,082 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 249,482 0 86.4 86.4 0.0
2024-Dec-19 Thu ### ### ### ### 1,986,476 0 7.5 7.5 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 395,486 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 1,249,754 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 414,359 0 ### ### 0.0
2024-Dec-11 Wed 0.0175 0.0175 ### ### 52,484 459 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 76,882 0 72.3 72.3 0.0
2024-Dec-09 Mon 0.0175 0.0175 ### ### 40,978 358 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 0.0175 ### 0.0175 ### ### ### 0.0
2024-Dec-04 Wed ### 0.0175 ### ### 283,570 2,481 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 6.8 6.8 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 2,872,644 0 ### ### 0.0
2024-Nov-28 Thu 0.021 0.022 ### ### ### ### 0.0
2024-Nov-27 Wed ### 0.022 ### 0.021 ### ### ###
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 858,146 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 670,050 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 116,452 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 86.1 86.1 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 222,343 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### 0.021 ### ### ### ### 0.0
2024-Nov-07 Thu ### 0.021 ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 69,542 0 8.2 8.2 0.0
2024-Nov-05 Tue ### ### ### ### 30,150 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 528,484 0 9.9 9.9 0.0
2024-Nov-01 Fri 0.021 0.021 ### ### 8.9 8.9 0.0
2024-Oct-31 Thu 0.022 0.022 0.021 0.021 204,244 ### 11.2 11.2 ###
2024-Oct-30 Wed 0.022 0.022 0.021 0.021 1,014,773 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 04:31:55 thru 2025-06-06 04:31:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000