Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 03:55:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIX) BIOMETRICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BIX    Limits Next Section


Company Details for (BIX) BIOMETRICS LIMITED

Listing Code BIX
Listing Name BIOMETRICS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name BIOMETRICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIX6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BIX .. Thursday 14th June 2007

BIX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 946 0.0
MAX 0.245 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIX    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (BIX) BIOMETRICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.185 0.2 ### 0.2 96.0 96.0 0.0
2007-Jun-13 Wed ### 0.185 0.175 0.185 154,051 27,729 ### ### ###
2007-Jun-12 Tue 0.175 ### 0.175 ### 222,058 ### 96.9 96.9 0.0
2007-Jun-08 Fri ### ### ### ### 630,942 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 47,550 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.175 ### 0.175 ### 87.5 87.5 0.0
2007-May-21 Mon 0.185 ### ### ### 540,183 0 14.0 14.0 0.0
2007-May-18 Fri ### ### ### ### 99.3 99.3 0.0
2007-May-17 Thu ### ### ### ### 10.4 10.4 0.0
2007-May-16 Wed ### ### ### ### 4.8 4.8 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 0.185 0.185 ### ### 2.1 2.1 0.0
2007-May-11 Fri ### ### 0.185 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 335,089 0 ### ### 0.0
2007-May-08 Tue 0.185 ### 0.185 ### 149,320 ### ### ### 0.0
2007-May-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-May-04 Fri ### 0.185 ### 0.185 ### ### ###
2007-May-03 Thu ### ### ### ### 45,583 0 ### ### 0.0
2007-May-02 Wed 0.175 0.175 ### ### 3.7 3.7 0.0
2007-May-01 Tue ### ### ### ### 374,843 0 ### ### 0.0
2007-Apr-30 Mon 0.185 ### 0.185 ### 266,024 ### ### ### 0.0
2007-Apr-27 Fri 0.2 ### ### ### 324,450 0 ### ### 0.0
2007-Apr-26 Thu 0.225 0.225 0.2 0.2 1,294,050 274,985 ### ### 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### 0.21 97.1 97.1 ###
2007-Mar-29 Thu 0.155 ### ### ### 692,354 0 99.7 99.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 10.7 10.7 0.0
2007-Mar-23 Fri 0.155 ### 0.155 ### 88.3 88.3 0.0
2007-Mar-22 Thu 0.155 ### 0.155 ### 89.9 89.9 0.0
2007-Mar-21 Wed 0.155 0.155 ### 0.155 122,047 9,458 ### ### ###
2007-Mar-20 Tue ### ### ### ### 109,753 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.155 ### 0.155 ### 107,887 ### 88.2 88.2 0.0
2007-Mar-14 Wed ### ### 0.155 0.155 ### ### ###
2007-Mar-13 Tue ### ### ### 0.155 172,350 0 ### ### ###
2007-Mar-12 Mon ### ### 0.145 0.145 ### ### ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-06 Tue ### ### 0.155 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 38,785 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 4.7 4.7 0.0
2007-Mar-01 Thu ### ### ### ### 79,785 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0.185 0.185 0.185 0.185 65.8 65.8 ###
2007-Feb-22 Thu ### ### 0.185 0.185 ### ### ###
2007-Feb-21 Wed ### 0.2 0.185 0.185 7.0 7.0 ###
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### 0.185 0.185 5.8 5.8 ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.2 0.2 ### ### 13.9 13.9 0.0
2007-Feb-14 Wed 0.2 0.2 ### ### 12.5 12.5 0.0
2007-Feb-13 Tue ### 0.2 ### 0.2 94.5 94.5 0.0
2007-Feb-12 Mon ### ### 0.175 ### 97.3 97.3 0.0
2007-Feb-09 Fri 0.175 ### 0.175 ### 85.7 85.7 0.0
2007-Feb-08 Thu ### ### ### ### 658,750 0 98.8 98.8 0.0
2007-Feb-07 Wed 0.155 ### 0.155 ### 189,286 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 283,829 0 88.9 88.9 0.0
2007-Jan-31 Wed 0.155 ### 0.155 ### 669,775 ### 89.1 89.1 0.0
2007-Jan-30 Tue 0.155 0.155 0.155 0.155 65.1 65.1 ###
2007-Jan-29 Mon 0.155 ### ### ### ### ### 0.0
2007-Jan-25 Thu 0.155 ### 0.155 0.155 ### ### ###
2007-Jan-24 Wed ### ### ### 0.155 3.6 3.6 ###
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.155 ### 0.155 ### 416,384 ### 95.1 95.1 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### 0.145 ### ### ###
2007-Jan-17 Wed 0.145 0.145 ### ### 9.2 9.2 0.0
2007-Jan-16 Tue ### ### ### ### 119,671 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 99.5 99.5 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.125 0.125 12.5 12.5 0.0
2007-Jan-05 Fri 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2007-Jan-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### 0.125 ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 55,528 0 1.5 1.5 0.0
2006-Dec-21 Thu ### ### ### ### 34,058 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 88,942 0 ### ### 0.0
2006-Dec-19 Tue 0.145 0.145 ### 0.145 70.7 70.7 ###
2006-Dec-18 Mon ### ### 0.145 0.145 10.8 10.8 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### 69,224 0 ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.145 0.145 0.145 0.145 70.0 70.0 ###
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 11,250 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 134,844 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.145 ### 0.145 ### 462,124 ### ### ### 0.0
2006-Dec-04 Mon 0.145 0.145 ### ### 35,586 2,579 3.0 3.0 0.0
2006-Dec-01 Fri 0.145 0.145 ### 0.145 72.1 72.1 ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 7,179 0 59.7 59.7 0.0
2006-Nov-28 Tue 0.145 0.145 ### ### 10.6 10.6 0.0
2006-Nov-27 Mon ### 0.145 ### 0.145 95.9 95.9 ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 89.6 89.6 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 309,058 0 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### 0.125 ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 77,674 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### 0.125 ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 405,654 0 ### ### 0.0
2006-Nov-07 Tue ### ### 0.089 0.125 429,170 ### 7.5 7.5 0.0
2006-Nov-06 Mon 0.125 ### 0.125 ### 45,845 ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 124,783 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 28,250 0 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### 0.145 7.4 7.4 ###
2006-Oct-19 Thu ### ### 0.145 ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### 0.145 0.145 ### ### ###
2006-Oct-17 Tue 0.145 0.155 0.145 0.155 ### ### ###
2006-Oct-16 Mon ### ### 0.145 0.145 169,251 12,270 ### ### ###
2006-Oct-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.155 ### 0.155 ### 9,950 771 86.8 86.8 0.0
2006-Oct-10 Tue ### ### 0.155 0.155 8.7 8.7 ###
2006-Oct-09 Mon ### ### 0.145 ### ### ### 0.0
2006-Oct-06 Fri 0.145 ### 0.145 ### ### ### 0.0
2006-Oct-05 Thu 0.145 0.145 0.145 0.145 63.5 63.5 ###
2006-Oct-04 Wed ### ### 0.145 0.145 84,452 6,122 9.1 9.1 ###
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.155 0.155 0.155 0.155 63.4 63.4 ###
2006-Sep-29 Fri 0.155 0.155 0.155 0.155 58.1 58.1 ###
2006-Sep-28 Thu ### 0.155 0.145 0.145 7.6 7.6 ###
2006-Sep-27 Wed ### ### 0.125 ### ### ### 0.0
2006-Sep-26 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Sep-25 Mon 0.155 0.155 0.145 ### 58,226 ### ### ### 0.0
2006-Sep-22 Fri ### 0.155 ### 0.155 ### ### ###
2006-Sep-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 3.3 3.3 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 98.8 98.8 0.0
2006-Sep-14 Thu ### ### ### ### 39,970 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 14,773 0 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### 128,140 0 92.8 92.8 0.0
2006-Sep-08 Fri ### ### ### ### 0.2 0.2 0.0
2006-Sep-07 Thu 0.175 0.185 0.175 ### 22,523 4,054 87.3 87.3 0.0
2006-Sep-06 Wed 0.175 ### ### ### 454,023 0 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### 0.175 ### 98.5 98.5 0.0
2006-Sep-01 Fri ### ### 0.185 0.185 12.3 12.3 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### 0.2 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 7,179 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 89.6 89.6 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.185 ### 0.185 ### 87.8 87.8 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue 0.175 ### 0.175 ### 119,125 10,423 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.175 ### 0.175 0.175 31,857 2,787 66.0 66.0 0.0
2006-Aug-17 Thu 0.185 0.185 0.175 ### 411,757 ### ### ### 0.0
2006-Aug-16 Wed ### 0.2 ### ### 96.6 96.6 0.0
2006-Aug-15 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.2 0.2 ### ### 14.2 14.2 0.0
2006-Aug-10 Thu 0.2 0.21 0.2 0.21 94.8 94.8 ###
2006-Aug-09 Wed 0.21 0.21 0.2 0.21 ### ### ###
2006-Aug-08 Tue 0.21 ### 0.2 0.2 205,150 ### ### ### 0.0
2006-Aug-07 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Aug-04 Fri 0.2 ### 0.2 ### ### ### 0.0
2006-Aug-03 Thu 0.21 ### 0.2 0.21 68.1 68.1 ###
2006-Aug-02 Wed 0.2 ### 0.2 ### 97.5 97.5 0.0
2006-Aug-01 Tue 0.22 0.22 0.21 0.21 101,140 21,745 8.6 8.6 ###
2006-Jul-31 Mon ### 0.225 ### 0.225 103,750 11,671 99.2 99.2 ###
2006-Jul-28 Fri 0.23 0.23 ### ### ### ### 0.0
2006-Jul-27 Thu 0.23 0.245 0.225 0.225 830,587 195,187 12.4 12.4 ###
2006-Jul-26 Wed 0.2 0.23 0.2 0.22 937,022 201,459 98.4 98.4 0.0
2006-Jul-25 Tue 0.2 ### ### 0.2 789,278 0 70.2 70.2 0.0
2006-Jul-24 Mon 0.185 0.2 ### ### 90.5 90.5 0.0
2006-Jul-21 Fri ### 0.185 0.175 ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 185,350 0 70.5 70.5 0.0
2006-Jul-19 Wed 0.185 0.185 ### ### 35,150 3,251 2.4 2.4 0.0
2006-Jul-18 Tue ### ### ### 0.185 170,888 0 15.5 15.5 ###
2006-Jul-17 Mon ### ### ### ### 99.5 99.5 0.0
2006-Jul-14 Fri ### 0.185 ### ### 650,429 ### 4.4 4.4 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### 0.175 ### 0.175 98.1 98.1 0.0
2006-Jul-11 Tue ### 0.175 ### 0.175 ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 60,544 0 ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 95.1 95.1 0.0
2006-Jul-04 Tue ### ### ### ### 97.3 97.3 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### 0.145 ### 0.145 97.6 97.6 ###
2006-Jun-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### 0.145 ### 0.145 92,083 6,676 92.3 92.3 ###
2006-Jun-22 Thu ### 0.145 ### 0.145 88.6 88.6 ###
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### 0.145 0.145 167,147 ### ### ### ###
2006-Jun-19 Mon ### ### ### ### 166,853 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 479,888 0 ### ### 0.0
2006-Jun-15 Thu 0.145 0.145 0.145 0.145 62.7 62.7 ###
2006-Jun-14 Wed ### ### 0.125 ### 199,828 12,489 94.1 94.1 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 14.9 14.9 0.0
2006-Jun-08 Thu ### ### ### 0.175 26.9 26.9 0.0
2006-Jun-07 Wed 0.175 ### 0.155 ### 89.7 89.7 0.0
2006-Jun-06 Tue 0.185 0.185 0.175 0.175 5.1 5.1 0.0
2006-Jun-05 Mon ### ### 0.185 ### 68.6 68.6 0.0
2006-Jun-02 Fri ### 0.185 ### 0.185 99.5 99.5 ###
2006-Jun-01 Thu ### ### ### 0.155 2,372,029 0 99.8 99.8 ###
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 16,370 0 92.0 92.0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 114,584 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### 0.125 ### ### 497,658 ### 13.3 13.3 0.0
2006-May-17 Wed ### ### ### ### 96.8 96.8 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 276,320 0 98.3 98.3 0.0
2006-May-12 Fri ### ### ### ### 238,680 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### 0.085 ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 91,320 0 65.6 65.6 0.0
2006-May-08 Mon ### ### 0.087 ### 241,542 ### 97.0 97.0 0.0
2006-May-05 Fri 0.086 0.089 0.086 0.089 87.0 87.0 ###
2006-May-04 Thu 0.085 0.085 0.085 0.085 ### ### ###
2006-May-03 Wed 0.086 0.089 0.086 0.089 ### ### ###
2006-May-02 Tue ### ### ### ### 946 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 103,625 0 89.2 89.2 0.0
2006-Apr-27 Thu 0.082 ### 0.082 ### 99.9 99.9 0.0
2006-Apr-26 Wed 0.086 0.086 ### ### 2.9 2.9 0.0
2006-Apr-24 Mon ### ### ### ### 5,580 0 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 94.7 94.7 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 15:55:09 thru 2025-05-20 15:55:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000