End of day Prices (full format), 1800 Days for (BKA) BUKA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| ###
| ###
| ###
| 0.155
|
|
| 10.7
| 10.7
| ### |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
1998-Aug-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-05 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1998-Jul-15 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| 0.155
| ###
| 0.155
| ###
| 202,089
| ###
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Jul-06 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 2.3
| 2.3
| 0.0 |
1998-Jul-01 Wed
| 0.175
| 0.25
| 0.175
| 0.21
|
|
| 99.3
| 99.3
| ### |
1998-Jun-30 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 98.5
| 98.5
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| 0.175
| 425,570
| 0
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| 0.155
| ###
| 144,481
| ###
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jun-17 Wed
| ###
| 0.145
| ###
| ###
| 156,481
| 11,344
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1998-Jun-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.4
| 9.4
| ### |
1998-May-20 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 8.3
| 8.3
| ### |
1998-May-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1998-May-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 84.0
| 84.0
| ### |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
| 228,642
| 0
| 2.6
| 2.6
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 16,358
| 0
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 25,642
| 0
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
| 51,240
| 0
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
| 54,240
| 0
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 7,882
| 0
| 97.1
| 97.1
| 0.0 |
1998-Apr-15 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 7.8
| 7.8
| ### |
1998-Apr-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.5
| 74.5
| ### |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| 0.175
| ###
| ###
| 117,151
| 10,250
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| 0.175
| ###
| 0.175
| 444,347
| 38,880
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 82.1
| 82.1
| ### |
1998-Mar-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.9
| 80.9
| ### |
1998-Feb-27 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
| 10,753
| 0
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 1.9
| 1.9
| ### |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| 0.175
| ###
| 0.175
| 19,649
| ###
| 97.8
| 97.8
| 0.0 |
1998-Feb-12 Thu
| ###
| 0.2
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| 0.145
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
| 11,301,649
| 0
| 0.2
| 0.2
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 14,351
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
| 40,071
| 0
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
| 119,929
| 0
| ###
| ###
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
| 29,885
| 0
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1997-Dec-02 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
| 19,175
| 0
| 5.0
| 5.0
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
| 153,875
| 0
| 93.7
| 93.7
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.4
| 79.4
| ### |
1997-Oct-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 9.8
| 9.8
| 0.0 |
1997-Sep-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 19.1
| 19.1
| ### |
1997-Sep-11 Thu
| 0.24
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 0.28
| ###
| 0.25
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1997-Sep-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.8
| 73.8
| ### |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1997-Aug-04 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| 0.375
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.375
| 0.41
| 0.375
| 0.41
| 7,289
| ###
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| 0.4
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| 3.7
| 3.7
| 0.0 |
1997-Jun-18 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 6.3
| 6.3
| ### |
1997-Jun-13 Fri
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.475
| 0.48
| 0.46
| 0.48
|
|
| 79.8
| 79.8
| 0.0 |
1997-Jun-11 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1997-Jun-10 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.475
| 0.475
| ###
| 0.475
|
|
| 72.0
| 72.0
| ### |
1997-Jun-05 Thu
| 0.476
| 0.476
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| 0.424
| 0.48
| 0.424
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 89.8
| 89.8
| ### |
1997-Jun-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1997-May-27 Tue
| 0.4
| ###
| 0.4
| 0.4
| 11,556
| ###
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.4
| 0.4
| ###
| ###
| 7,744
| 1,548
| 2.3
| 2.3
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 80,220
| 0
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.4
| 0.4
| ###
| ###
| 2,220
| 444
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 68,623
| ###
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 0.4
| 0.42
| 0.41
| 0.41
| 29,350
| 12,180
| ###
| ###
| ### |
1997-May-08 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| 0.385
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
| 543,640
| 0
| 92.2
| 92.2
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
| 1,082,640
| 0
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Apr-08 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1997-Apr-03 Thu
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 1.4
| 1.4
| 0.0 |
1997-Apr-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.0
| 73.0
| ### |
1997-Mar-24 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1997-Mar-21 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1997-Mar-20 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.45
| 0.485
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
1997-Mar-04 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 112,685
| 61,976
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.9
| 83.9
| ### |
1997-Feb-20 Thu
| 0.55
| 0.58
| 0.53
| 0.58
| 107,540
| 59,684
| 96.0
| 96.0
| ### |
1997-Feb-19 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 646,629
| 339,480
| 16.8
| 16.8
| 0.0 |
1997-Feb-18 Tue
| 0.56
| 0.56
| 0.54
| 0.55
| 264,371
| ###
| ###
| ###
| ### |
1997-Feb-17 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 74.9
| 74.9
| ### |
1997-Feb-13 Thu
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 12.9
| 12.9
| ### |
1997-Feb-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.0
| 66.0
| ### |
1997-Feb-11 Tue
| 0.57
| 0.57
| 0.54
| 0.54
| 8,629
| 4,789
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 94.5
| 94.5
| ### |
1997-Feb-07 Fri
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Feb-06 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.2
| 72.2
| ### |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
1997-Jan-28 Tue
| 0.56
| ###
| 0.56
| ###
| 260,821
| 73,029
| 98.7
| 98.7
| 0.0 |
1997-Jan-24 Fri
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 18.2
| 18.2
| ### |
1997-Jan-23 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 85.9
| 85.9
| ### |
1997-Jan-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 15.6
| 15.6
| 0.0 |
1997-Jan-20 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 83.8
| 83.8
| 0.0 |
1997-Jan-14 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 49,945
| 26,720
| 15.0
| 15.0
| 0.0 |
1997-Jan-09 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.5
| 15.5
| 0.0 |
1997-Jan-08 Wed
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 83.5
| 83.5
| 0.0 |
1997-Jan-07 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-03 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| 14.7
| 14.7
| 0.0 |
1996-Dec-31 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 63.6
| 63.6
| ### |
1996-Dec-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.8
| 67.8
| ### |
1996-Dec-24 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.8
| 86.8
| ### |
1996-Dec-23 Mon
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 83.6
| 83.6
| ### |
1996-Dec-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 14.5
| 14.5
| 0.0 |
1996-Dec-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| 97.2
| 97.2
| ### |
1996-Dec-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.8
| 67.8
| ### |
1996-Dec-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| 94.8
| 94.8
| 0.0 |
1996-Dec-03 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 93.8
| 93.8
| 0.0 |
1996-Nov-27 Wed
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.0
| 72.0
| ### |
1996-Nov-22 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Nov-04 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 87.9
| 87.9
| ### |
1996-Oct-31 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Oct-30 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 16.9
| 16.9
| ### |
1996-Oct-21 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Oct-15 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.55
| ###
| 0.55
| 0.59
|
|
| 98.3
| 98.3
| 0.0 |
1996-Oct-10 Thu
| 0.57
| 0.58
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
|