Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 01:06:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKA) BUKA MINERALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BKA    Limits Next Section


Company Details for (BKA) BUKA MINERALS LIMITED

Listing Code BKA
Listing Name BUKA MINERALS LIMITED
GICS Sector Materials
ISIN Name BUKA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKA0


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for BKA .. Monday 22nd May 2006

BKA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKA    Bottom Next Section


End of day Prices (full format),

1200 Days for (BKA) BUKA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 12.5 12.5 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-08 Wed ### ### ### ### 266,440 0 95.9 95.9 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 38,940 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 94.5 94.5 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 91.5 91.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 94.5 94.5 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 7,546 0 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 149,440 0 97.8 97.8 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.185 0.185 0.185 0.185 71.8 71.8 ###
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 10,980 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 39,150 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 6.1 6.1 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon 0.2 0.2 ### ### 16.0 16.0 0.0
2001-May-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-May-10 Thu 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2001-May-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-May-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.175 ### 0.175 ### 89.3 89.3 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 13,028 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 66,975 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 95.2 95.2 0.0
2001-Apr-10 Tue ### 0.175 ### ### 153,025 13,389 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2001-Apr-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Mar-29 Thu ### 0.175 ### 0.175 ### ### 0.0
2001-Mar-27 Tue ### ### 0.175 0.175 ### ### 0.0
2001-Mar-26 Mon 0.385 ### 0.385 0.385 12,289 ### 71.3 71.3 0.0
2001-Mar-23 Fri 0.385 0.385 0.385 0.385 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue 0.385 0.4 0.385 0.4 266,445 104,579 ### ### 0.0
2001-Mar-16 Fri 0.385 ### 0.385 ### 75.6 75.6 0.0
2001-Mar-15 Thu ### ### ### 0.385 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.4 0.4 0.4 0.4 76.8 76.8 0.0
2001-Mar-12 Mon 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2001-Mar-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-08 Thu 0.41 0.41 0.41 0.41 ### ### ###
2001-Mar-07 Wed 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2001-Mar-06 Tue 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 102,750 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 62,250 0 20.8 20.8 0.0
2001-Feb-28 Wed ### ### ### ### 44,150 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 0.385 0.385 ### ### ### ### 0.0
2001-Feb-22 Thu 0.385 ### 0.385 0.385 71.4 71.4 0.0
2001-Feb-20 Tue 0.385 0.385 ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri 0.385 0.385 0.385 0.385 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### 0.385 ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.4 0.4 ### ### ### ### 0.0
2001-Feb-08 Thu ### ### 0.4 0.4 ### ### 0.0
2001-Feb-07 Wed 0.385 0.41 0.385 ### 221,270 87,954 95.9 95.9 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### 0.4 0.385 0.4 89.6 89.6 0.0
2001-Feb-02 Fri 0.375 0.375 ### 0.375 75.1 75.1 ###
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed 0.385 0.385 ### ### ### ### 0.0
2001-Jan-30 Tue 0.383 0.41 0.383 ### 307,979 ### 82.2 82.2 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.375 0.375 ### ### 21.5 21.5 0.0
2001-Jan-18 Thu 0.375 0.375 0.375 0.375 ### ### ###
2001-Jan-17 Wed ### 0.375 ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### 0.375 ### 0.375 ### ### ###
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 90.6 90.6 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue 0.375 0.375 0.375 0.375 ### ### ###
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 0.345 ### 0.345 ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### 0.375 0.375 ### ### ###
2000-Dec-15 Fri 0.375 0.375 0.375 0.375 80.1 80.1 ###
2000-Dec-14 Thu ### 0.4 ### ### 71.1 71.1 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 3.7 3.7 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 4,687 0 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### 0.325 0.325 3.4 3.4 ###
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### 0.385 ### 0.385 96.0 96.0 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-20 Fri ### ### ### ### 5.1 5.1 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 7.3 7.3 0.0
2000-Oct-12 Thu ### ### ### ### 74,582 0 94.6 94.6 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu 0.355 0.355 ### ### ### ### 0.0
2000-Sep-27 Wed 0.345 0.355 ### 0.355 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 87.9 87.9 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### 0.29 ### 64,687 9,379 77.8 77.8 0.0
2000-Sep-04 Mon 0.327 ### ### ### ### ### 0.0
2000-Aug-29 Tue ### 0.345 ### 0.345 155,440 ### 98.8 98.8 0.0
2000-Aug-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2000-Aug-18 Fri ### ### ### ### 21.7 21.7 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-14 Mon 0.29 ### 0.29 ### ### ### 0.0
2000-Aug-11 Fri 0.29 0.29 0.29 0.29 ### ### ###
2000-Aug-10 Thu 0.29 0.29 0.29 0.29 70.0 70.0 ###
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 0.28 ### 0.28 ### ### ### 0.0
2000-Aug-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-Aug-03 Thu 0.28 0.28 ### ### 3.9 3.9 0.0
2000-Aug-02 Wed 0.28 0.28 0.28 0.28 ### ### ###
2000-Aug-01 Tue 0.28 0.28 0.28 0.28 67.7 67.7 ###
2000-Jul-31 Mon ### ### 0.285 0.285 ### ### ###
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu 0.29 0.29 0.27 0.27 ### ### ###
2000-Jul-26 Wed ### ### 0.29 ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 15.5 15.5 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 0.344 0.344 ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 83.0 83.0 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon 0.285 ### 0.285 ### 170,882 24,350 ### ### 0.0
2000-Jun-30 Fri 0.28 0.28 0.28 0.28 55.5 55.5 ###
2000-Jun-29 Thu 0.28 0.285 0.28 0.28 52.9 52.9 ###
2000-Jun-28 Wed 0.28 0.28 0.275 0.275 ### ### ###
2000-Jun-27 Tue 0.28 0.285 0.275 0.275 24,440 6,843 24.1 24.1 ###
2000-Jun-26 Mon 0.28 0.285 0.28 0.28 ### ### ###
2000-Jun-23 Fri 0.27 0.275 0.27 0.275 ### ### ###
2000-Jun-21 Wed 0.27 0.27 ### 0.27 71.1 71.1 ###
2000-Jun-20 Tue 0.28 0.28 0.27 0.27 19.4 19.4 ###
2000-Jun-19 Mon 0.26 ### 0.26 ### 268,659 34,925 99.2 99.2 0.0
2000-Jun-16 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Jun-14 Wed 0.24 0.24 0.24 0.24 69.9 69.9 0.0
2000-Jun-13 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Jun-12 Mon 0.255 0.255 0.255 0.255 0 0.0
2000-Jun-08 Thu 0.255 0.26 0.255 0.255 122,154 31,454 64.8 64.8 0.0
2000-Jun-05 Mon 0.25 0.26 0.25 0.26 219,846 ### ### ### 0.0
2000-Jun-01 Thu 0.25 0.25 0.25 0.25 69.3 69.3 0.0
2000-May-31 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-29 Mon 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2000-May-26 Fri ### 0.25 ### 0.25 98.7 98.7 0.0
2000-May-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2000-May-24 Wed 0.25 0.26 0.24 0.25 72.6 72.6 0.0
2000-May-23 Tue ### 0.28 0.24 0.25 ### ### 0.0
2000-May-22 Mon 0.24 0.27 0.24 0.27 105,476 ### 99.3 99.3 ###
2000-May-19 Fri 0.21 0.26 0.21 0.21 ### ### ###
2000-May-18 Thu 0.2 0.21 0.2 0.21 95.2 95.2 ###
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-09 Tue ### ### ### ### 12,524 0 77.6 77.6 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-01 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 0.175 0.175 0.175 0.175 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 46,846 0 66.6 66.6 0.0
2000-Apr-11 Tue 0.2 0.2 0.2 0.2 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu 0.21 0.21 0.21 0.21 58.3 58.3 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Mar-29 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Mar-24 Fri 0.22 0.22 0.22 0.22 68.0 68.0 0.0
2000-Mar-23 Thu 0.22 0.22 0.22 0.22 68.5 68.5 0.0
2000-Mar-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Mar-21 Tue 0.225 0.225 0.225 0.225 71.7 71.7 ###
2000-Mar-20 Mon 0.225 0.225 0.225 0.225 ### ### ###
2000-Mar-17 Fri 0.225 0.225 0.225 0.225 ### ### ###
2000-Mar-16 Thu 0.22 0.22 0.22 0.22 64.5 64.5 0.0
2000-Mar-14 Tue 0.22 0.22 0.22 0.22 99,258 ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### 0.2 0.2 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Mar-02 Thu 0.23 0.23 0.22 0.22 11.4 11.4 0.0
2000-Mar-01 Wed 0.23 0.23 0.22 0.22 9.8 9.8 0.0
2000-Feb-29 Tue 0.23 0.23 ### 0.22 13.8 13.8 0.0
2000-Feb-28 Mon 0.2 0.225 0.2 0.225 98.8 98.8 ###
2000-Feb-25 Fri 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2000-Feb-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-22 Tue 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2000-Feb-21 Mon 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-15 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2000-Feb-14 Mon ### 0.2 ### 0.2 ### ### 0.0
2000-Feb-11 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Feb-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-08 Tue 0.21 0.21 0.21 0.21 ### ### ###
2000-Feb-07 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Feb-04 Fri 0.2 0.21 0.2 0.21 90.1 90.1 ###
2000-Feb-03 Thu ### ### 0.2 0.2 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 37,845 0 ### ### 0.0
2000-Feb-01 Tue ### ### 0.21 ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### 0.21 ### 64.7 64.7 0.0
2000-Jan-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2000-Jan-27 Thu 0.2 ### 0.2 0.21 89.4 89.4 ###
2000-Jan-25 Tue 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2000-Jan-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jan-21 Fri 0.21 0.21 0.2 0.2 7.6 7.6 0.0
2000-Jan-20 Thu ### 0.21 ### 0.21 81.2 81.2 ###
2000-Jan-19 Wed 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2000-Jan-18 Tue 0.21 0.21 0.2 0.2 7.9 7.9 0.0
2000-Jan-17 Mon 0.21 0.21 0.21 0.21 72.0 72.0 ###
2000-Jan-14 Fri ### 0.21 ### 0.21 86.7 86.7 ###
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### 0.22 ### 0.22 96.8 96.8 0.0
2000-Jan-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 0.2 0.2 ### ### 11.6 11.6 0.0
2000-Jan-06 Thu 0.2 0.2 ### ### ### ### 0.0
2000-Jan-05 Wed 0.2 0.2 ### ### 23.9 23.9 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### 0.2 ### ### ### 0.0
1999-Dec-28 Tue 0.2 0.2 0.2 0.2 355,555 ### ### ### 0.0
1999-Dec-27 Mon 0.2 0.2 0.2 0.2 355,555 ### ### ### 0.0
1999-Dec-24 Fri 0.2 0.2 0.2 0.2 355,555 ### ### ### 0.0
1999-Dec-23 Thu ### 0.2 ### 0.2 ### ### 0.0
1999-Dec-22 Wed 0.2 0.2 0.2 0.2 62.8 62.8 0.0
1999-Dec-21 Tue ### 0.2 ### ### 16.4 16.4 0.0
1999-Dec-20 Mon ### ### ### ### 267,385 0 85.7 85.7 0.0
1999-Dec-17 Fri 0.185 0.185 0.185 0.185 68.4 68.4 ###
1999-Dec-16 Thu 0.175 ### 0.175 ### 86.8 86.8 0.0
1999-Dec-15 Wed 0.175 0.175 0.175 0.175 68.6 68.6 0.0
1999-Dec-14 Tue 0.175 0.175 0.175 0.175 74.2 74.2 0.0
1999-Dec-13 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Dec-10 Fri 0.175 0.175 0.175 0.175 70.4 70.4 0.0
1999-Dec-09 Thu 0.175 0.175 0.175 0.175 21,750 ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 8,855 0 95.7 95.7 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 0.185 0.185 ### ### 14.3 14.3 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 16.4 16.4 0.0
1999-Nov-23 Tue ### 0.225 ### ### 1,166,558 ### 0.5 0.5 0.0
1999-Nov-22 Mon ### 0.24 ### 0.21 1,227,689 147,322 ### ### ###
1999-Nov-18 Thu ### 0.185 ### 0.185 ### ### ###
1999-Nov-17 Wed ### 0.185 ### 0.185 395,445 36,578 ### ### ###
1999-Nov-16 Tue 0.175 ### 0.175 ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-05 Fri ### ### ### ### 107,256 0 73.2 73.2 0.0
1999-Oct-29 Fri 0.145 0.145 0.145 0.145 28,172 4,084 ### ### ###
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 24,244 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 756 0 68.1 68.1 0.0
1999-Oct-18 Mon ### ### ### ### 99,244 0 80.8 80.8 0.0
1999-Oct-14 Thu ### ### ### ### 96.1 96.1 0.0
1999-Oct-01 Fri ### ### ### ### 11.4 11.4 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 1.2 1.2 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-03 Fri ### ### ### ### 12.1 12.1 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 5,756 0 ### ### 0.0
1999-Aug-26 Thu 0.175 0.175 ### ### ### ### 0.0
1999-Aug-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 4,244 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 5,756 0 ### ### 0.0
1999-Aug-17 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Aug-11 Wed ### ### ### ### 90.7 90.7 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon 0.175 0.175 0.175 0.175 76.5 76.5 0.0
1999-Jul-30 Fri 0.175 0.175 0.175 0.175 69.5 69.5 0.0
1999-Jul-29 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jul-26 Mon ### ### 0.175 0.175 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri 0.185 ### 0.185 ### ### ### 0.0
1999-Jul-15 Thu 0.185 ### 0.185 ### 33,370 3,086 ### ### 0.0
1999-Jul-14 Wed ### ### 0.185 0.185 ### ### ###
1999-Jul-13 Tue ### ### 0.185 ### 378,970 35,054 88.8 88.8 0.0
1999-Jul-12 Mon ### 0.185 ### 0.185 189,670 17,544 88.3 88.3 ###
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jul-05 Mon ### 0.175 ### 0.175 92.9 92.9 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 14.6 14.6 0.0
1999-Jun-25 Fri ### ### ### ### 159,222 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 95.8 95.8 0.0
1999-Jun-21 Mon 0.175 ### 0.175 ### 89.5 89.5 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 15.9 15.9 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 2,073,220 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 91.0 91.0 0.0
1999-May-24 Mon ### ### ### ### 199,046 0 74.7 74.7 0.0
1999-May-21 Fri ### 0.175 ### 0.175 90.2 90.2 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 124,320 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### 145,954 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri 0.175 ### 0.175 ### 88.2 88.2 0.0
1999-May-06 Thu ### ### 0.175 0.175 ### ### 0.0
1999-May-05 Wed ### ### ### ### 86,780 0 ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon 0.175 ### 0.175 ### 88.1 88.1 0.0
1999-Apr-29 Thu 0.175 0.175 ### ### 116,046 10,154 4.2 4.2 0.0
1999-Apr-28 Wed ### ### 0.175 0.175 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 252,046 0 ### ### 0.0
1999-Apr-23 Fri 0.185 0.185 ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### 0.2 ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 199,954 0 94.6 94.6 0.0
1999-Apr-19 Mon ### ### ### 0.155 ### ### ###
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 10.1 10.1 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-01 Thu 0.145 ### 0.145 ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### 0.155 ### 0.155 ### ### ###
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-19 Fri 0.155 0.155 ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 0.155 ### 0.155 ### ### ### 0.0
1999-Mar-16 Tue 0.155 ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-09 Tue 0.145 0.145 ### ### 9.3 9.3 0.0
1999-Mar-04 Thu ### ### 0.145 ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 0.155 0.155 0.155 0.155 76.8 76.8 ###
1999-Feb-25 Thu 0.155 0.155 0.155 0.155 ### ### ###
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue 0.155 0.155 ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed 0.155 0.155 ### ### ### ### 0.0
1999-Feb-15 Mon ### 0.155 ### 0.155 91.9 91.9 ###
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### 0.155 ### 0.155 94.7 94.7 ###
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri 0.155 0.155 0.155 0.155 73.8 73.8 ###
1999-Feb-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Feb-03 Wed 0.145 0.145 0.145 0.145 69.7 69.7 ###
1999-Feb-02 Tue 0.145 0.145 0.145 0.145 75.8 75.8 ###
1999-Feb-01 Mon ### ### ### 0.145 ### ### ###
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-20 Wed 0.145 0.145 ### ### 8.2 8.2 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon 0.145 0.145 ### ### 8.5 8.5 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri 0.155 0.155 ### ### 8.8 8.8 0.0
1998-Dec-17 Thu 0.145 0.155 0.145 0.155 ### ### ###
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-14 Mon 0.145 0.145 ### ### 14.1 14.1 0.0
1998-Dec-09 Wed 0.145 0.145 0.145 0.145 78.8 78.8 ###
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-03 Thu 0.145 ### 0.145 ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### 150,546 0 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 8.9 8.9 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 94.4 94.4 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue 0.145 0.145 0.145 0.145 ### ### ###
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 93.7 93.7 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### 0.145 0.145 ### ### ###
1998-Oct-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
1998-Oct-06 Tue 0.145 0.145 0.145 0.145 ### ### ###
1998-Oct-05 Mon ### ### 0.145 0.145 8.8 8.8 ###
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 4.8 4.8 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed 0.155 0.155 ### ### ### ### 0.0
1998-Aug-25 Tue 0.155 0.155 0.155 0.155 ### ### ###
1998-Aug-24 Mon ### ### ### 0.155 10.7 10.7 ###
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 8.8 8.8 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue 0.155 0.155 0.155 0.155 73.1 73.1 ###
1998-Aug-17 Mon 0.155 0.155 0.155 0.155 ### ### ###
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### 0.155 0.155 ### ### ###
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri 0.175 0.175 0.175 0.175 81.0 81.0 0.0
1998-Aug-05 Wed 0.175 ### 0.175 ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### 0.185 0.185 ### ### ###
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Jul-28 Tue ### 0.21 0.2 ### 73.5 73.5 0.0
1998-Jul-27 Mon ### 0.2 ### 0.2 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri 0.175 0.175 ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 4.2 4.2 0.0
1998-Jul-15 Wed ### 0.21 ### 0.21 ### ### ###
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-13 Mon 0.155 ### 0.155 ### 202,089 ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-08 Wed ### ### ### ### 3.2 3.2 0.0
1998-Jul-06 Mon 0.175 ### 0.175 ### 88.4 88.4 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 0.21 0.22 0.2 0.2 2.3 2.3 0.0
1998-Jul-01 Wed 0.175 0.25 0.175 0.21 99.3 99.3 ###
1998-Jun-30 Tue ### 0.175 ### 0.175 98.5 98.5 0.0
1998-Jun-29 Mon ### ### ### 0.175 425,570 0 ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 6.0 6.0 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### 0.155 ### 144,481 ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### 0.145 0.145 ### ### ###
1998-Jun-17 Wed ### 0.145 ### ### 156,481 11,344 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 4.3 4.3 0.0
1998-Jun-15 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### 0.125 ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### 0.145 0.145 9.4 9.4 ###
1998-May-20 Wed ### ### 0.145 0.145 8.3 8.3 ###
1998-May-19 Tue 0.145 0.145 0.145 0.145 0 ###
1998-May-18 Mon 0.145 0.145 0.145 0.145 84.0 84.0 ###
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 228,642 0 2.6 2.6 0.0
1998-May-12 Tue ### ### ### ### 16,358 0 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 25,642 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 51,240 0 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 0.3 0.3 0.0
1998-Apr-22 Wed ### ### ### ### 54,240 0 ### ### 0.0
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 94.2 94.2 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 7,882 0 97.1 97.1 0.0
1998-Apr-15 Wed 0.155 ### 0.155 ### ### ### 0.0
1998-Apr-14 Tue ### ### 0.155 0.155 7.8 7.8 ###
1998-Apr-07 Tue 0.155 0.155 0.155 0.155 74.5 74.5 ###
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 95.4 95.4 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 0.2 0.2 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### 0.175 ### ### 117,151 10,250 ### ### 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri 0.175 ### 0.175 ### 91.4 91.4 0.0
1998-Mar-19 Thu ### ### ### ### 3.2 3.2 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### 0.185 ### ### ### ### 0.0
1998-Mar-16 Mon ### 0.175 ### 0.175 444,347 38,880 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 0.155 0.155 0.155 0.155 78.9 78.9 ###
1998-Mar-11 Wed ### ### 0.155 0.155 ### ### ###
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-05 Thu 0.155 0.155 0.155 0.155 82.1 82.1 ###
1998-Mar-03 Tue ### ### 0.155 0.155 ### ### ###
1998-Mar-02 Mon 0.155 0.155 0.155 0.155 80.9 80.9 ###
1998-Feb-27 Fri 0.155 0.155 ### 0.155 ### ### ###
1998-Feb-26 Thu ### ### ### ### 10,753 0 71.1 71.1 0.0
1998-Feb-25 Wed ### ### 0.155 0.155 ### ### ###
1998-Feb-24 Tue ### ### ### ### 98.0 98.0 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### 0.155 0.155 1.9 1.9 ###
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### 0.175 ### 0.175 19,649 ### 97.8 97.8 0.0
1998-Feb-12 Thu ### 0.2 ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### 0.145 ### 97.6 97.6 0.0
1998-Feb-09 Mon ### ### 0.145 0.145 ### ### ###
1998-Feb-06 Fri ### ### ### ### 11,301,649 0 0.2 0.2 0.0
1998-Feb-05 Thu ### ### ### ### 14,351 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 40,071 0 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 119,929 0 ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 29,885 0 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 97.7 97.7 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### 0.125 ### 0.125 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-19 Fri ### ### ### ### 2.6 2.6 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 98.4 98.4 0.0
1997-Dec-02 Tue 0.125 ### 0.125 ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-25 Tue 0.145 0.145 ### ### 2.7 2.7 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 0.2 0.2 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### 0.145 ### 0.145 ### ### ###
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 0.145 0.145 ### ### 11.8 11.8 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 0.145 ### 0.145 ### 97.7 97.7 0.0
1997-Oct-29 Wed ### ### ### ### 10.2 10.2 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 19,175 0 5.0 5.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Oct-22 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 153,875 0 93.7 93.7 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed 0.2 0.2 ### ### ### ### 0.0
1997-Oct-10 Fri 0.21 0.21 0.21 0.21 79.4 79.4 ###
1997-Oct-08 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
1997-Oct-03 Fri 0.21 0.21 0.21 0.21 74.3 74.3 ###
1997-Oct-02 Thu 0.2 0.2 ### 0.2 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-25 Thu 0.2 0.2 0.2 0.2 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
1997-Sep-22 Mon ### ### 0.2 0.2 9.8 9.8 0.0
1997-Sep-19 Fri 0.22 0.22 0.22 0.22 68.9 68.9 0.0
1997-Sep-18 Thu 0.22 0.22 0.22 0.22 72.4 72.4 0.0
1997-Sep-17 Wed ### 0.25 ### 0.25 ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon 0.23 ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### 0.23 0.23 19.1 19.1 ###
1997-Sep-11 Thu 0.24 0.26 0.24 0.24 ### ### 0.0
1997-Sep-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Sep-08 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
1997-Sep-05 Fri 0.28 ### 0.25 ### 94.8 94.8 0.0
1997-Sep-04 Thu 0.28 0.28 0.28 0.28 73.8 73.8 ###
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 3.2 3.2 0.0
1997-Aug-04 Mon 0.355 0.355 ### ### ### ### 0.0
1997-Jul-30 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
1997-Jul-29 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri 0.375 ### ### ### 16.4 16.4 0.0
1997-Jul-17 Thu ### ### ### ### 15.4 15.4 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 0.375 0.375 ### ### ### ### 0.0
1997-Jul-10 Thu 0.375 0.41 0.375 0.41 7,289 ### ### ### ###
1997-Jul-09 Wed 0.4 0.4 0.4 0.4 58.6 58.6 0.0
1997-Jul-08 Tue ### ### 0.375 0.375 ### ### ###
1997-Jul-07 Mon 0.41 0.41 0.41 0.41 ### ### ###
1997-Jul-03 Thu 0.41 ### 0.41 ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### 0.375 0.375 ### ### ###
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu 0.375 0.375 0.375 0.375 ### ### ###
1997-Jun-24 Tue 0.385 ### 0.385 ### ### ### 0.0
1997-Jun-23 Mon 0.385 0.385 0.385 0.385 75.7 75.7 0.0
1997-Jun-20 Fri ### 0.4 ### ### 67.0 67.0 0.0
1997-Jun-19 Thu 0.41 0.41 0.385 0.385 3.7 3.7 0.0
1997-Jun-18 Wed 0.43 0.43 0.425 0.425 ### ### ###
1997-Jun-17 Tue 0.46 0.46 0.44 0.44 6.3 6.3 ###
1997-Jun-13 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
1997-Jun-12 Thu 0.475 0.48 0.46 0.48 79.8 79.8 0.0
1997-Jun-11 Wed 0.48 0.48 0.475 0.475 ### ### ###
1997-Jun-10 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Jun-06 Fri 0.475 0.475 ### 0.475 72.0 72.0 ###
1997-Jun-05 Thu 0.476 0.476 0.45 0.45 ### ### 0.0
1997-Jun-04 Wed 0.424 0.48 0.424 0.48 ### ### 0.0
1997-Jun-03 Tue 0.41 0.42 0.41 0.42 89.8 89.8 ###
1997-Jun-02 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-May-30 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
1997-May-29 Thu 0.4 0.4 ### ### ### ### 0.0
1997-May-28 Wed 0.4 0.4 ### ### 7.6 7.6 0.0
1997-May-27 Tue 0.4 ### 0.4 0.4 11,556 ### ### ### 0.0
1997-May-26 Mon 0.4 0.4 ### ### 7,744 1,548 2.3 2.3 0.0
1997-May-23 Fri ### ### ### ### 95.7 95.7 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 8.6 8.6 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### 80,220 0 ### ### 0.0
1997-May-15 Thu 0.4 0.4 ### ### 2,220 444 ### ### 0.0
1997-May-12 Mon 0.42 0.42 0.4 0.4 68,623 ### ### ### 0.0
1997-May-09 Fri 0.4 0.42 0.41 0.41 29,350 12,180 ### ### ###
1997-May-08 Thu 0.41 0.41 0.41 0.41 ### ### ###
1997-May-07 Wed ### 0.42 ### 0.4 ### ### 0.0
1997-May-06 Tue ### 0.385 ### ### 90.7 90.7 0.0
1997-May-05 Mon ### ### ### ### 543,640 0 92.2 92.2 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 1,082,640 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 0.355 ### 0.355 ### 98.1 98.1 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-15 Tue 0.4 0.4 ### ### ### ### 0.0
1997-Apr-11 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
1997-Apr-10 Thu 0.42 0.42 0.42 0.42 ### ### ###
1997-Apr-08 Tue 0.41 0.42 0.41 0.42 ### ### ###
1997-Apr-07 Mon 0.4 0.4 0.4 0.4 0 0.0
1997-Apr-03 Thu 0.43 0.43 0.4 0.4 1.4 1.4 0.0
1997-Apr-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-27 Thu 0.45 0.45 0.45 0.45 59.7 59.7 0.0
1997-Mar-26 Wed 0.44 0.44 0.43 0.43 ### ### ###
1997-Mar-25 Tue 0.43 0.43 0.43 0.43 73.0 73.0 ###
1997-Mar-24 Mon 0.44 0.44 0.44 0.44 0 ###
1997-Mar-21 Fri 0.44 0.44 0.44 0.44 0 ###
1997-Mar-20 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Mar-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-18 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Mar-17 Mon 0.45 0.485 0.45 0.485 ### ### 0.0
1997-Mar-14 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Mar-13 Thu 0.52 0.52 0.52 0.52 69.5 69.5 0.0
1997-Mar-12 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Mar-11 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Mar-07 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Mar-05 Wed 0.53 0.56 0.53 0.56 ### ### ###
1997-Mar-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Mar-03 Mon 0.52 0.52 0.52 0.52 79.1 79.1 0.0
1997-Feb-28 Fri 0.52 0.52 0.52 0.52 71.6 71.6 0.0
1997-Feb-27 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Feb-25 Tue 0.55 0.56 0.55 0.56 ### ### ###
1997-Feb-24 Mon 0.56 0.56 0.54 0.54 112,685 61,976 ### ### 0.0
1997-Feb-21 Fri 0.54 0.55 0.54 0.55 83.9 83.9 ###
1997-Feb-20 Thu 0.55 0.58 0.53 0.58 107,540 59,684 96.0 96.0 ###
1997-Feb-19 Wed 0.53 0.53 0.52 0.52 646,629 339,480 16.8 16.8 0.0
1997-Feb-18 Tue 0.56 0.56 0.54 0.55 264,371 ### ### ### ###
1997-Feb-17 Mon 0.56 0.56 0.56 0.56 ### ### ###
1997-Feb-14 Fri 0.56 0.56 0.55 0.56 74.9 74.9 ###
1997-Feb-13 Thu 0.57 0.58 0.56 0.56 12.9 12.9 ###
1997-Feb-12 Wed 0.55 0.55 0.55 0.55 66.0 66.0 ###
1997-Feb-11 Tue 0.57 0.57 0.54 0.54 8,629 4,789 ### ### 0.0
1997-Feb-10 Mon 0.55 0.57 0.55 0.57 94.5 94.5 ###
1997-Feb-07 Fri 0.57 0.57 0.54 0.55 ### ### ###
1997-Feb-06 Thu 0.55 0.57 0.55 0.57 ### ### ###
1997-Feb-05 Wed 0.56 0.57 0.56 0.56 ### ### ###
1997-Feb-04 Tue 0.58 0.58 0.58 0.58 ### ### ###
1997-Feb-03 Mon 0.58 0.58 0.58 0.58 72.2 72.2 ###
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 7.8 7.8 0.0
1997-Jan-29 Wed ### ### ### ### 90.0 90.0 0.0
1997-Jan-28 Tue 0.56 ### 0.56 ### 260,821 73,029 98.7 98.7 0.0
1997-Jan-24 Fri 0.57 0.58 0.56 0.56 18.2 18.2 ###
1997-Jan-23 Thu 0.56 0.57 0.56 0.57 85.9 85.9 ###
1997-Jan-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
1997-Jan-21 Tue 0.55 0.55 0.54 0.54 15.6 15.6 0.0
1997-Jan-20 Mon 0.55 0.55 0.54 0.55 ### ### ###
1997-Jan-17 Fri 0.55 0.55 0.54 0.55 ### ### ###
1997-Jan-16 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jan-15 Wed 0.52 0.53 0.52 0.53 83.8 83.8 0.0
1997-Jan-14 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Jan-13 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jan-10 Fri 0.54 0.54 0.53 0.53 49,945 26,720 15.0 15.0 0.0
1997-Jan-09 Thu 0.54 0.54 0.53 0.53 15.5 15.5 0.0
1997-Jan-08 Wed 0.52 0.54 0.52 0.53 83.5 83.5 0.0
1997-Jan-07 Tue 0.52 0.52 0.52 0.52 75.9 75.9 0.0
1997-Jan-03 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
1997-Jan-02 Thu 0.54 0.54 0.51 0.53 14.7 14.7 0.0
1996-Dec-31 Tue 0.55 0.56 0.55 0.55 63.6 63.6 ###
1996-Dec-30 Mon 0.55 0.55 0.55 0.55 67.8 67.8 ###
1996-Dec-24 Tue 0.54 0.55 0.54 0.55 86.8 86.8 ###
1996-Dec-23 Mon 0.51 0.54 0.51 0.54 ### ### 0.0
1996-Dec-20 Fri 0.5 0.51 0.5 0.51 83.6 83.6 ###
1996-Dec-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Dec-18 Wed 0.51 0.51 0.51 0.51 ### ### ###
1996-Dec-17 Tue 0.51 0.52 0.5 0.5 14.5 14.5 0.0
1996-Dec-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Dec-11 Wed 0.5 0.5 0.5 0.5 77.0 77.0 0.0
1996-Dec-10 Tue 0.45 0.49 0.45 0.49 97.2 97.2 ###
1996-Dec-09 Mon 0.42 0.42 0.42 0.42 67.8 67.8 ###
1996-Dec-05 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Dec-04 Wed 0.43 0.45 0.42 0.45 94.8 94.8 0.0
1996-Dec-03 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
1996-Dec-02 Mon 0.46 0.48 0.46 0.48 93.8 93.8 0.0
1996-Nov-27 Wed 0.5 0.5 0.48 0.49 ### ### ###
1996-Nov-26 Tue 0.5 0.5 0.49 0.5 82.3 82.3 0.0
1996-Nov-25 Mon 0.51 0.51 0.51 0.51 72.0 72.0 ###
1996-Nov-22 Fri 0.51 0.51 0.51 0.51 ### ### ###
1996-Nov-21 Thu 0.51 0.52 0.51 0.51 ### ### ###
1996-Nov-20 Wed 0.51 0.52 0.51 0.51 64.4 64.4 ###
1996-Nov-19 Tue 0.51 0.51 0.51 0.51 73.6 73.6 ###
1996-Nov-18 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Nov-15 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Nov-14 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Nov-12 Tue 0.52 0.52 0.52 0.52 75.1 75.1 0.0
1996-Nov-11 Mon 0.52 0.52 0.52 0.52 76.8 76.8 0.0
1996-Nov-07 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
1996-Nov-06 Wed 0.52 0.53 0.51 0.51 ### ### ###
1996-Nov-04 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
1996-Nov-01 Fri 0.5 0.51 0.5 0.51 87.9 87.9 ###
1996-Oct-31 Thu 0.5 0.5 0.49 0.49 ### ### ###
1996-Oct-30 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
1996-Oct-29 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
1996-Oct-28 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-25 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
1996-Oct-24 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Oct-23 Wed 0.58 0.58 0.55 0.55 ### ### ###
1996-Oct-22 Tue 0.59 0.59 0.58 0.58 16.9 16.9 ###
1996-Oct-21 Mon ### ### 0.58 0.59 ### ### 0.0
1996-Oct-18 Fri 0.59 ### 0.59 ### ### ### 0.0
1996-Oct-17 Thu 0.58 ### 0.58 ### ### ### 0.0
1996-Oct-16 Wed ### ### 0.58 0.58 ### ### ###
1996-Oct-15 Tue 0.59 ### 0.59 0.59 ### ### 0.0
1996-Oct-14 Mon ### ### 0.58 ### ### ### 0.0
1996-Oct-11 Fri 0.55 ### 0.55 0.59 98.3 98.3 0.0
1996-Oct-10 Thu 0.57 0.58 0.5 0.55 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:06:01 thru 2024-05-18 01:06:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000