(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 12

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-May-20 05:56:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 12...

TOC Company Info for BKG Limits

Company Details for (BKG) BOOKTOPIA GROUP LIMITED

Listing Code	BKG
Listing Name	BOOKTOPIA GROUP LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	BUKA GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKG7

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BKG .. Friday 17th May 2024

BKG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	17,359,642	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

End of day Prices (full format),

38 Days for (BKG) BOOKTOPIA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.26
2022-Sep-19 Mon	0.25	0.25	###	###			9.1	9.1	0.0
2022-Sep-16 Fri	0.23	0.25	0.23	0.245			###	###	0.0
2022-Sep-15 Thu	0.245	0.26	###	###	437,680	###	###	###	0.0
2022-Sep-14 Wed	0.25	0.25	0.245	0.25	284,859	###	59.5	59.5	0.0
2022-Sep-13 Tue	0.26	0.26	0.25	0.255	182,948	46,651	###	###	0.0
2022-Sep-12 Mon	0.27	0.28	0.27	0.27			71.4	71.4	###
2022-Sep-09 Fri	0.28	0.285	0.26	0.26			3.5	3.5	0.0
2022-Sep-08 Thu	0.255	0.26	0.25	0.26			###	###	0.0
2022-Sep-07 Wed	0.25	0.255	0.245	0.25			###	###	0.0
2022-Sep-06 Tue	0.26	0.26	0.24	0.24	267,742	###	3.1	3.1	0.0
2022-Sep-05 Mon	###	###	0.255	0.255			15.2	15.2	0.0
2022-Sep-02 Fri	0.28	0.28	0.26	0.26	251,886	###	5.1	5.1	0.0
2022-Sep-01 Thu	0.28	0.29	0.275	0.28	67,259	###	76.8	76.8	###
2022-Aug-31 Wed	0.29	0.29	0.28	0.285	61,184	###	###	###	###
2022-Aug-30 Tue	###	###	0.28	0.285			###	###	###
2022-Aug-29 Mon	###	###	0.26	###			###	###	0.0
2022-Aug-26 Fri	0.26	0.26	0.25	0.26	168,977	43,089	66.9	66.9	0.0
2022-Aug-25 Thu	###	###	0.24	###	600,250	###	65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###			63.3	63.3	0.0
2022-Aug-23 Tue	0.275	0.275	0.26	0.26	214,875	57,479	###	###	0.0
2022-Aug-22 Mon	0.27	0.27	###	0.27			###	###	###
2022-Aug-19 Fri	0.27	0.275	###	0.27			###	###	###
2022-Aug-18 Thu	0.285	###	###	###			4.7	4.7	0.0
2022-Aug-17 Wed	###	###	0.27	0.275	971,942	###	5.0	5.0	###
2022-Aug-16 Tue	###	###	0.285	0.29	1,619,386	###	30.3	30.3	###
2022-Aug-15 Mon	###	###	0.29	###	270,481	###	###	###	0.0
2022-Aug-12 Fri	###	###	0.325	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	###			89.9	89.9	0.0
2022-Aug-10 Wed	###	###	###	###			5.9	5.9	0.0
2022-Aug-09 Tue	###	0.325	###	0.325			###	###	###
2022-Aug-08 Mon	###	0.325	###	###	127,146	###	###	###	0.0
2022-Aug-05 Fri	###	###	0.29	0.29	21,222	3,077	10.7	10.7	###
2022-Aug-04 Thu	###	###	0.29	0.29			8.8	8.8	###
2022-Aug-03 Wed	###	###	0.29	0.29	67,272	9,754	10.6	10.6	###
2022-Aug-02 Tue	###	###	###	###	303,243	0	###	###	0.0
2022-Aug-01 Mon	0.325	0.325	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###			12.5	12.5	0.0
2022-Jul-28 Thu	0.29	###	0.29	###	409,057	###	###	###	0.0