|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-01 06:14:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 19...
|
TOC    Company Info for BKG    Limits |
Company Details for (BKG) BOOKTOPIA GROUP LIMITED
Listing Code
| BKG
|
Listing Name
| BOOKTOPIA GROUP LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| BUKA GOLD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BKG7 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for BKG .. Friday 31st May 2024
BKG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 17,359,642
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BKG    Bottom |
End of day Prices (full format), 38 Days for (BKG) BOOKTOPIA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.26 |
2021-Sep-14 Tue
| 2.76
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 2.77
| 2.77
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-Sep-10 Fri
| 2.78
| 2.83
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Sep-09 Thu
| 2.82
| 2.82
| 2.7
| 2.7
| 36,777
| ###
| 19.0
| 19.0
| 0.2 |
2021-Sep-08 Wed
| 2.78
| 2.85
| 2.78
| 2.82
| 34,320
| ###
| 80.8
| 80.8
| ### |
2021-Sep-07 Tue
| ###
| ###
| 2.78
| 2.8
|
|
| 13.7
| 13.7
| 0.2 |
2021-Sep-06 Mon
| 2.84
| 2.89
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Sep-03 Fri
| 2.84
| 2.89
| 2.84
| 2.84
|
|
| 60.1
| 60.1
| 0.2 |
2021-Sep-02 Thu
| 2.86
| ###
| 2.8
| 2.84
| 101,547
| ###
| 32.7
| 32.7
| 0.2 |
2021-Sep-01 Wed
| 2.86
| 2.89
| 2.81
| 2.81
|
|
| 22.8
| 22.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| 2.845
| 2.85
| 240,952
| 342,754
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| ###
| 2.79
| 2.82
| 299,649
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| 2.85
| 3
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 2.85
| 2.88
| 2.83
| 2.84
| 12,785
| ###
| ###
| ###
| 0.2 |
2021-Aug-25 Wed
| 2.86
| ###
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| 2.8
| 2.88
|
|
| 32.2
| 32.2
| 0.2 |
2021-Aug-23 Mon
| 2.87
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 2.72
| 2.8
| 2.72
| 2.8
| 33,483
| ###
| ###
| ###
| 0.2 |
2021-Aug-19 Thu
| 2.77
| 2.77
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Aug-18 Wed
| 2.77
| 2.77
| 2.72
| 2.77
|
|
| 65.4
| 65.4
| 0.2 |
2021-Aug-17 Tue
| 2.8
| 2.8
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Aug-16 Mon
| 2.87
| 2.87
| 2.72
| 2.84
| 34,627
| 96,782
| ###
| ###
| 0.2 |
2021-Aug-13 Fri
| 2.8
| ###
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Aug-12 Thu
| ###
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 10,947
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 33,450
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 2.59
| ###
| 2.585
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 2.55
| 2.55
| 2.52
| 2.53
|
|
| 32.2
| 32.2
| ### |
2021-Aug-02 Mon
| ###
| ###
| 2.53
| 2.53
|
|
| 16.0
| 16.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-29 Thu
| 2.55
| ###
| 2.55
| ###
| 8,583
| 10,943
| 88.3
| 88.3
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 2.55
| 2.55
| 17,374
| 22,151
| ###
| ###
| 0.2 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2021-Jul-26 Mon
| 2.58
| ###
| 2.58
| ###
| 25,170
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 2.58
| 2.58
| 6,746
| ###
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 06:14:22 thru 2024-06-01 06:14:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|