|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-09 01:42:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 2...
|
TOC    Company Info for BKG    Limits |
Company Details for (BKG) BOOKTOPIA GROUP LIMITED
Listing Code
| BKG
|
Listing Name
| BOOKTOPIA GROUP LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| BUKA GOLD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BKG7 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for BKG .. Wednesday 8th May 2024
BKG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 17,359,642
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BKG    Bottom |
End of day Prices (full format), 38 Days for (BKG) BOOKTOPIA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.26 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.057
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 1.5
| 1.5
| ### |
2024-Mar-05 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 36,427
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 68,255
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 18,844
| 0
| 25.3
| 25.3
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 5,576
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 49,950
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.058
| ###
| 164,389
| ###
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 52
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 93.0
| 93.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.053
| 0.054
| 152,370
| ###
| 4.5
| 4.5
| ### |
2024-Feb-02 Fri
| 0.056
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 4.3
| 4.3
| ### |
2024-Jan-29 Mon
| 0.054
| ###
| 0.054
| ###
| 16,328
| 440
| 97.9
| 97.9
| 0.0 |
2024-Jan-25 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 419,076
| 23,887
| 4.8
| 4.8
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.058
| 0.058
| 259,249
| ###
| 3.9
| 3.9
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2024-Jan-22 Mon
| 0.058
| ###
| 0.058
| ###
| 29,049
| 842
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.058
| 0.058
| 193,258
| ###
| 12.7
| 12.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 8.5
| 8.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 13:42:28 thru 2024-05-09 13:42:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|